| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 53.6 | 54.7 | 53.15 | 53.8 | 53.8 | +0.85 (+1.61%) | 162,985 |
| 19 May 2021 | INR | 54.5 | 54.65 | 52.5 | 52.95 | 52.95 | -0.75 (-1.40%) | 177,009 |
| 18 May 2021 | INR | 55.7 | 55.7 | 53.15 | 53.7 | 53.7 | -0.45 (-0.83%) | 180,868 |
| 17 May 2021 | INR | 52.7 | 56 | 52.7 | 54.15 | 54.15 | +1.1 (+2.07%) | 248,904 |
| 14 May 2021 | INR | 54.9 | 56.75 | 52.5 | 53.05 | 53.05 | -1.35 (-2.48%) | 194,464 |
| 12 May 2021 | INR | 53 | 57.2 | 51.3 | 54.4 | 54.4 | +2.8 (+5.43%) | 383,721 |
| 11 May 2021 | INR | 50.05 | 53.75 | 50.05 | 51.6 | 51.6 | +0.25 (+0.49%) | 154,887 |
| 10 May 2021 | INR | 54.8 | 54.85 | 50.6 | 51.35 | 51.35 | -0.2 (-0.39%) | 231,380 |
| 7 May 2021 | INR | 52.65 | 54.45 | 50.75 | 51.55 | 51.55 | +0.95 (+1.88%) | 243,390 |
| 6 May 2021 | INR | 46.25 | 51.8 | 46 | 50.6 | 50.6 | +4.7 (+10.24%) | 269,860 |
| 5 May 2021 | INR | 47.55 | 47.65 | 45 | 45.9 | 45.9 | -0.85 (-1.82%) | 172,419 |
| 4 May 2021 | INR | 46.9 | 48.5 | 46.15 | 46.75 | 46.75 | +0.6 (+1.30%) | 221,311 |
| 3 May 2021 | INR | 46.25 | 46.4 | 45.2 | 46.15 | 46.15 | +0.45 (+0.98%) | 157,421 |
| 30 Apr 2021 | INR | 45.4 | 46.35 | 45.25 | 45.7 | 45.7 | -0.1 (-0.22%) | 145,001 |
| 29 Apr 2021 | INR | 46.75 | 47.8 | 45.15 | 45.8 | 45.8 | -0.1 (-0.22%) | 168,489 |
| 28 Apr 2021 | INR | 46.85 | 46.85 | 45.5 | 45.9 | 45.9 | -0.25 (-0.54%) | 161,158 |
| 27 Apr 2021 | INR | 45.85 | 46.75 | 45.5 | 46.15 | 46.15 | +0.8 (+1.76%) | 160,200 |
| 26 Apr 2021 | INR | 47.5 | 47.5 | 45.05 | 45.35 | 45.35 | +0.45 (+1.00%) | 167,165 |
| 23 Apr 2021 | INR | 46.6 | 47.15 | 44 | 44.9 | 44.9 | -1.65 (-3.54%) | 158,176 |
| 22 Apr 2021 | INR | 46.45 | 48.7 | 44.8 | 46.55 | 46.55 | +1.45 (+3.22%) | 200,404 |
| 20 Apr 2021 | INR | 46.7 | 46.7 | 44.45 | 45.1 | 45.1 | +0.45 (+1.01%) | 156,079 |
| 19 Apr 2021 | INR | 45.3 | 47.6 | 44.1 | 44.65 | 44.65 | -1 (-2.19%) | 155,039 |
| 16 Apr 2021 | INR | 47.65 | 47.65 | 45.1 | 45.65 | 45.65 | -0.05 (-0.11%) | 162,909 |
| 15 Apr 2021 | INR | 45.25 | 48 | 45.1 | 45.7 | 45.7 | -0.2 (-0.44%) | 161,648 |
| 13 Apr 2021 | INR | 45.3 | 48.7 | 45.2 | 45.9 | 45.9 | +0.7 (+1.55%) | 155,840 |
| 12 Apr 2021 | INR | 48.9 | 49 | 45 | 45.2 | 45.2 | -3.55 (-7.28%) | 198,864 |
| 9 Apr 2021 | INR | 49.9 | 50.25 | 48.3 | 48.75 | 48.75 | -1 (-2.01%) | 160,690 |
| 8 Apr 2021 | INR | 50 | 50 | 48.65 | 49.75 | 49.75 | +0.75 (+1.53%) | 161,781 |
| 7 Apr 2021 | INR | 48.4 | 49.8 | 48.3 | 49 | 49 | +0.55 (+1.14%) | 156,620 |
| 6 Apr 2021 | INR | 49.75 | 49.75 | 48.05 | 48.45 | 48.45 | -0.05 (-0.10%) | 158,032 |
