| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 51 | 51 | 48.05 | 48.5 | 48.5 | -0.9 (-1.82%) | 158,865 |
| 1 Apr 2021 | INR | 49.05 | 50.8 | 48.35 | 49.4 | 49.4 | +1.35 (+2.81%) | 160,993 |
| 31 Mar 2021 | INR | 49 | 50.55 | 47.9 | 48.05 | 48.05 | -0.1 (-0.21%) | 164,677 |
| 30 Mar 2021 | INR | 49.5 | 51 | 48 | 48.15 | 48.15 | -0.9 (-1.83%) | 169,856 |
| 26 Mar 2021 | INR | 50.85 | 50.85 | 48.8 | 49.05 | 49.05 | -0.75 (-1.51%) | 175,449 |
| 25 Mar 2021 | INR | 50.9 | 51.7 | 49.05 | 49.8 | 49.8 | -0.55 (-1.09%) | 169,059 |
| 24 Mar 2021 | INR | 51.7 | 51.7 | 50 | 50.35 | 50.35 | +0.1 (+0.20%) | 165,846 |
| 23 Mar 2021 | INR | 51.45 | 51.7 | 50 | 50.25 | 50.25 | -0.45 (-0.89%) | 314,047 |
| 22 Mar 2021 | INR | 51 | 51.7 | 50.05 | 50.7 | 50.7 | 0.0 (0.0%) | 159,750 |
| 19 Mar 2021 | INR | 51.5 | 51.5 | 50.05 | 50.7 | 50.7 | -0.1 (-0.20%) | 166,268 |
| 18 Mar 2021 | INR | 52.45 | 53.6 | 50.35 | 50.8 | 50.8 | -0.95 (-1.84%) | 163,218 |
| 17 Mar 2021 | INR | 52 | 53.55 | 51.25 | 51.75 | 51.75 | -0.15 (-0.29%) | 170,849 |
| 16 Mar 2021 | INR | 52.3 | 53 | 51.05 | 51.9 | 51.9 | -0.15 (-0.29%) | 200,212 |
| 15 Mar 2021 | INR | 54.95 | 54.95 | 51 | 52.05 | 52.05 | -1.95 (-3.61%) | 275,117 |
| 12 Mar 2021 | INR | 54.4 | 55 | 53.45 | 54 | 54 | +0.05 (+0.09%) | 139,075 |
| 10 Mar 2021 | INR | 55.5 | 55.5 | 51.25 | 53.95 | 53.95 | -1 (-1.82%) | 169,681 |
| 9 Mar 2021 | INR | 55.9 | 56.45 | 54.5 | 54.95 | 54.95 | -0.45 (-0.81%) | 168,538 |
| 8 Mar 2021 | INR | 55.45 | 57.3 | 53 | 55.4 | 55.4 | +0.7 (+1.28%) | 166,096 |
| 5 Mar 2021 | INR | 57.35 | 57.35 | 51 | 54.7 | 54.7 | -1.35 (-2.41%) | 201,847 |
| 4 Mar 2021 | INR | 56.7 | 56.7 | 55.35 | 56.05 | 56.05 | 0.0 (0.0%) | 171,241 |
| 3 Mar 2021 | INR | 56.1 | 57 | 55.55 | 56.05 | 56.05 | +0.75 (+1.36%) | 197,131 |
| 2 Mar 2021 | INR | 56.6 | 57.5 | 54.4 | 55.3 | 55.3 | -0.5 (-0.90%) | 163,711 |
| 1 Mar 2021 | INR | 57.9 | 57.9 | 51.95 | 55.8 | 55.8 | -0.2 (-0.36%) | 167,885 |
| 26 Feb 2021 | INR | 56.35 | 58.45 | 55.25 | 56 | 56 | -0.4 (-0.71%) | 161,204 |
| 25 Feb 2021 | INR | 57 | 58.45 | 55.5 | 56.4 | 56.4 | -0.2 (-0.35%) | 242,401 |
| 24 Feb 2021 | INR | 57.2 | 62.85 | 56.05 | 56.6 | 56.6 | +0.6 (+1.07%) | 179,358 |
| 23 Feb 2021 | INR | 57.4 | 57.9 | 55.5 | 56 | 56 | -0.25 (-0.44%) | 216,581 |
| 22 Feb 2021 | INR | 58.7 | 58.75 | 55.25 | 56.25 | 56.25 | -0.8 (-1.40%) | 214,505 |
| 19 Feb 2021 | INR | 59.5 | 59.5 | 56.3 | 57.05 | 57.05 | -0.15 (-0.26%) | 186,943 |
| 18 Feb 2021 | INR | 59.9 | 59.9 | 56.6 | 57.2 | 57.2 | -0.25 (-0.44%) | 192,539 |
