| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 57 | 58.9 | 57 | 57.45 | 57.45 | +0.95 (+1.68%) | 196,584 |
| 16 Feb 2021 | INR | 59.55 | 60.35 | 55.7 | 56.5 | 56.5 | -2.3 (-3.91%) | 289,790 |
| 15 Feb 2021 | INR | 62 | 62.4 | 57.15 | 58.8 | 58.8 | -2.5 (-4.08%) | 207,565 |
| 12 Feb 2021 | INR | 65.35 | 65.35 | 59.8 | 61.3 | 61.3 | -1.95 (-3.08%) | 202,906 |
| 11 Feb 2021 | INR | 65 | 65 | 61.3 | 63.25 | 63.25 | -1.05 (-1.63%) | 191,335 |
| 10 Feb 2021 | INR | 65 | 66.45 | 63 | 64.3 | 64.3 | -0.15 (-0.23%) | 260,405 |
| 9 Feb 2021 | INR | 66.8 | 67.65 | 64 | 64.45 | 64.45 | -0.95 (-1.45%) | 309,413 |
| 8 Feb 2021 | INR | 63.8 | 66.8 | 63 | 65.4 | 65.4 | +2.55 (+4.06%) | 272,175 |
| 5 Feb 2021 | INR | 63.9 | 63.9 | 61.5 | 62.85 | 62.85 | +0.85 (+1.37%) | 275,814 |
| 4 Feb 2021 | INR | 59 | 62.8 | 59 | 62 | 62 | +2.7 (+4.55%) | 326,403 |
| 3 Feb 2021 | INR | 59 | 59.85 | 58.1 | 59.3 | 59.3 | +0.75 (+1.28%) | 216,282 |
| 2 Feb 2021 | INR | 59.4 | 60.6 | 58.15 | 58.55 | 58.55 | +0.05 (+0.09%) | 198,874 |
| 1 Feb 2021 | INR | 59.95 | 60.4 | 57.9 | 58.5 | 58.5 | +0.6 (+1.04%) | 212,588 |
| 29 Jan 2021 | INR | 61.45 | 61.45 | 57.2 | 57.9 | 57.9 | -1 (-1.70%) | 207,643 |
| 28 Jan 2021 | INR | 61.8 | 61.8 | 57.45 | 58.9 | 58.9 | -0.95 (-1.59%) | 195,528 |
| 27 Jan 2021 | INR | 63.15 | 63.15 | 59.6 | 59.85 | 59.85 | -0.35 (-0.58%) | 235,954 |
| 25 Jan 2021 | INR | 61.85 | 62.85 | 59.5 | 60.2 | 60.2 | -0.1 (-0.17%) | 222,733 |
| 22 Jan 2021 | INR | 60.65 | 63.1 | 59.25 | 60.3 | 60.3 | -0.05 (-0.08%) | 302,680 |
| 21 Jan 2021 | INR | 57.55 | 65.7 | 56.85 | 60.35 | 60.35 | +4.3 (+7.67%) | 794,437 |
| 20 Jan 2021 | INR | 58.5 | 58.65 | 55.15 | 56.05 | 56.05 | -0.5 (-0.88%) | 194,016 |
| 19 Jan 2021 | INR | 57 | 57.1 | 55.65 | 56.55 | 56.55 | +1.1 (+1.98%) | 219,009 |
| 18 Jan 2021 | INR | 59.75 | 59.75 | 53.95 | 55.45 | 55.45 | -2 (-3.48%) | 271,697 |
| 15 Jan 2021 | INR | 59 | 60 | 56.5 | 57.45 | 57.45 | -1.95 (-3.28%) | 229,518 |
| 14 Jan 2021 | INR | 59.8 | 60.5 | 57.5 | 59.4 | 59.4 | +0.55 (+0.93%) | 210,425 |
| 13 Jan 2021 | INR | 60.7 | 60.7 | 57.1 | 58.85 | 58.85 | -1 (-1.67%) | 206,474 |
| 12 Jan 2021 | INR | 57 | 60.55 | 56.9 | 59.85 | 59.85 | +2.85 (+5%) | 272,528 |
| 11 Jan 2021 | INR | 60.9 | 60.9 | 55.3 | 57 | 57 | -0.9 (-1.55%) | 234,175 |
| 8 Jan 2021 | INR | 58.7 | 61.05 | 57.05 | 57.9 | 57.9 | -0.95 (-1.61%) | 236,311 |
| 7 Jan 2021 | INR | 60.5 | 61.65 | 58 | 58.85 | 58.85 | -1.5 (-2.49%) | 233,526 |
| 6 Jan 2021 | INR | 63.5 | 64 | 59.35 | 60.35 | 60.35 | -2.25 (-3.59%) | 267,697 |
