| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 65 | 65 | 61.5 | 62.6 | 62.6 | -3.3 (-5.01%) | 329,645 |
| 4 Jan 2021 | INR | 55.7 | 65.9 | 55.1 | 65.9 | 65.9 | +10.95 (+19.93%) | 710,292 |
| 1 Jan 2021 | INR | 55.9 | 56.85 | 54.5 | 54.95 | 54.95 | -0.3 (-0.54%) | 181,939 |
| 31 Dec 2020 | INR | 55.8 | 56.5 | 54.15 | 55.25 | 55.25 | +0.25 (+0.45%) | 212,337 |
| 30 Dec 2020 | INR | 56.7 | 57.4 | 54.1 | 55 | 55 | -1.5 (-2.65%) | 222,745 |
| 29 Dec 2020 | INR | 58.25 | 58.75 | 55.9 | 56.5 | 56.5 | -0.9 (-1.57%) | 191,729 |
| 28 Dec 2020 | INR | 57 | 59 | 56.75 | 57.4 | 57.4 | +1.1 (+1.95%) | 231,658 |
| 24 Dec 2020 | INR | 54.7 | 57 | 53.3 | 56.3 | 56.3 | +3.3 (+6.23%) | 257,408 |
| 23 Dec 2020 | INR | 52.1 | 54.8 | 52.1 | 53 | 53 | +0.85 (+1.63%) | 207,128 |
| 22 Dec 2020 | INR | 49.6 | 52.9 | 49.05 | 52.15 | 52.15 | +0.6 (+1.16%) | 219,408 |
| 21 Dec 2020 | INR | 57.8 | 57.8 | 50.8 | 51.55 | 51.55 | -5.4 (-9.48%) | 282,005 |
| 18 Dec 2020 | INR | 57.9 | 57.9 | 54.35 | 56.95 | 56.95 | -0.1 (-0.18%) | 263,746 |
| 17 Dec 2020 | INR | 57.6 | 58.8 | 56.5 | 57.05 | 57.05 | +0.25 (+0.44%) | 254,423 |
| 16 Dec 2020 | INR | 57.35 | 59.2 | 56.3 | 56.8 | 56.8 | +0.15 (+0.26%) | 364,383 |
| 15 Dec 2020 | INR | 61.95 | 63.4 | 56.2 | 56.65 | 56.65 | -2.5 (-4.23%) | 304,402 |
| 14 Dec 2020 | INR | 49.95 | 59.15 | 48.75 | 59.15 | 59.15 | +9.85 (+19.98%) | 488,023 |
| 11 Dec 2020 | INR | 50 | 50 | 48.25 | 49.3 | 49.3 | +0.5 (+1.02%) | 199,079 |
| 10 Dec 2020 | INR | 49.15 | 50.5 | 48 | 48.8 | 48.8 | -0.3 (-0.61%) | 179,910 |
| 9 Dec 2020 | INR | 49.9 | 49.9 | 48.3 | 49.1 | 49.1 | +0.4 (+0.82%) | 186,774 |
| 8 Dec 2020 | INR | 50.4 | 50.4 | 47.8 | 48.7 | 48.7 | -0.35 (-0.71%) | 231,080 |
| 7 Dec 2020 | INR | 48.75 | 49.8 | 47 | 49.05 | 49.05 | +1.3 (+2.72%) | 254,497 |
| 4 Dec 2020 | INR | 48.9 | 48.9 | 47.5 | 47.75 | 47.75 | +0.05 (+0.10%) | 185,954 |
| 3 Dec 2020 | INR | 49.15 | 49.15 | 47.5 | 47.7 | 47.7 | -0.15 (-0.31%) | 152,773 |
| 2 Dec 2020 | INR | 48.45 | 49.7 | 47.5 | 47.85 | 47.85 | +0.1 (+0.21%) | 159,629 |
| 1 Dec 2020 | INR | 51 | 51.75 | 46.15 | 47.75 | 47.75 | -3.25 (-6.37%) | 234,692 |
| 27 Nov 2020 | INR | 51.45 | 51.45 | 50.2 | 51 | 51 | -0.45 (-0.87%) | 138,907 |
| 26 Nov 2020 | INR | 51.45 | 51.75 | 50 | 51.45 | 51.45 | +1.25 (+2.49%) | 159,280 |
| 25 Nov 2020 | INR | 51.45 | 51.45 | 49.3 | 50.2 | 50.2 | +0.85 (+1.72%) | 182,705 |
| 24 Nov 2020 | INR | 49.8 | 50 | 49.2 | 49.35 | 49.35 | +0.2 (+0.41%) | 122,018 |
| 23 Nov 2020 | INR | 50.7 | 51.45 | 48.6 | 49.15 | 49.15 | -0.65 (-1.31%) | 166,835 |
