| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 51.45 | 51.6 | 49.55 | 49.8 | 49.8 | -0.4 (-0.80%) | 169,541 |
| 19 Nov 2020 | INR | 51.45 | 51.55 | 49.3 | 50.2 | 50.2 | -0.75 (-1.47%) | 202,899 |
| 18 Nov 2020 | INR | 52.45 | 52.95 | 50.4 | 50.95 | 50.95 | -0.65 (-1.26%) | 158,494 |
| 17 Nov 2020 | INR | 55 | 55 | 50.55 | 51.6 | 51.6 | +0.4 (+0.78%) | 175,720 |
| 14 Nov 2020 | INR | 54.5 | 54.5 | 50.4 | 51.2 | 51.2 | +0.8 (+1.59%) | 54,615 |
| 13 Nov 2020 | INR | 51.95 | 51.95 | 49.4 | 50.4 | 50.4 | +0.75 (+1.51%) | 172,782 |
| 12 Nov 2020 | INR | 51.45 | 51.45 | 49.1 | 49.65 | 49.65 | +0.15 (+0.30%) | 166,561 |
| 11 Nov 2020 | INR | 51.9 | 51.9 | 48.6 | 49.5 | 49.5 | +0.95 (+1.96%) | 183,558 |
| 10 Nov 2020 | INR | 49.45 | 50.75 | 48 | 48.55 | 48.55 | -0.85 (-1.72%) | 168,724 |
| 9 Nov 2020 | INR | 50 | 51.4 | 48.3 | 49.4 | 49.4 | -0.5 (-1.00%) | 152,973 |
| 6 Nov 2020 | INR | 50.85 | 51.6 | 49.5 | 49.9 | 49.9 | -0.35 (-0.70%) | 217,185 |
| 5 Nov 2020 | INR | 50.5 | 52.45 | 48.05 | 50.25 | 50.25 | +0.2 (+0.40%) | 324,288 |
| 4 Nov 2020 | INR | 51 | 51 | 49.5 | 50.05 | 50.05 | -0.5 (-0.99%) | 188,359 |
| 3 Nov 2020 | INR | 51 | 53 | 50.1 | 50.55 | 50.55 | +0.4 (+0.80%) | 169,773 |
| 2 Nov 2020 | INR | 49.6 | 51 | 49.05 | 50.15 | 50.15 | +0.85 (+1.72%) | 216,408 |
| 30 Oct 2020 | INR | 49.9 | 50 | 48.3 | 49.3 | 49.3 | +0.5 (+1.02%) | 171,934 |
| 29 Oct 2020 | INR | 48.9 | 50.9 | 48.55 | 48.8 | 48.8 | +0.05 (+0.10%) | 175,779 |
| 28 Oct 2020 | INR | 50 | 50 | 48.5 | 48.75 | 48.75 | -0.35 (-0.71%) | 186,992 |
| 27 Oct 2020 | INR | 49.85 | 50 | 48.5 | 49.1 | 49.1 | +0.2 (+0.41%) | 193,045 |
| 26 Oct 2020 | INR | 49.75 | 49.95 | 48.5 | 48.9 | 48.9 | -0.05 (-0.10%) | 169,409 |
| 23 Oct 2020 | INR | 50 | 50 | 48.15 | 48.95 | 48.95 | +0.1 (+0.20%) | 126,005 |
| 22 Oct 2020 | INR | 50 | 50 | 48.15 | 48.85 | 48.85 | -0.3 (-0.61%) | 121,673 |
| 21 Oct 2020 | INR | 49.95 | 50 | 48.5 | 49.15 | 49.15 | -0.1 (-0.20%) | 108,901 |
| 20 Oct 2020 | INR | 50 | 50 | 47.6 | 49.25 | 49.25 | -0.55 (-1.10%) | 135,890 |
| 19 Oct 2020 | INR | 50 | 50.1 | 49 | 49.8 | 49.8 | +0.75 (+1.53%) | 160,303 |
| 16 Oct 2020 | INR | 51.5 | 51.5 | 48.5 | 49.05 | 49.05 | +0.35 (+0.72%) | 39,174 |
| 15 Oct 2020 | INR | 48 | 49.9 | 44.2 | 48.7 | 48.7 | +2.1 (+4.51%) | 36,525 |
| 14 Oct 2020 | INR | 49 | 49 | 45.8 | 46.6 | 46.6 | -0.8 (-1.69%) | 18,996 |
| 13 Oct 2020 | INR | 48 | 50.65 | 47.1 | 47.4 | 47.4 | +0.35 (+0.74%) | 32,625 |
| 12 Oct 2020 | INR | 48.5 | 49.45 | 46.05 | 47.05 | 47.05 | +0.1 (+0.21%) | 8,024 |
