| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 302 | 310.3 | 301 | 305.95 | 305.95 | +3.85 (+1.27%) | 74,219 |
| 12 Jan 2024 | INR | 305 | 308.7 | 301 | 302.1 | 302.1 | -3 (-0.98%) | 42,257 |
| 11 Jan 2024 | INR | 309.25 | 310.45 | 303.95 | 305.1 | 305.1 | -2.3 (-0.75%) | 30,979 |
| 10 Jan 2024 | INR | 306.25 | 311.4 | 306.25 | 307.4 | 307.4 | +0.15 (+0.05%) | 24,144 |
| 9 Jan 2024 | INR | 312 | 313.7 | 304.05 | 307.25 | 307.25 | -2.4 (-0.78%) | 48,115 |
| 8 Jan 2024 | INR | 315.25 | 315.8 | 308.3 | 309.65 | 309.65 | -3.55 (-1.13%) | 35,023 |
| 5 Jan 2024 | INR | 315.4 | 317.85 | 309.5 | 313.2 | 313.2 | -0.2 (-0.06%) | 66,434 |
| 4 Jan 2024 | INR | 308.75 | 318.9 | 307.1 | 313.4 | 313.4 | +4.65 (+1.51%) | 127,231 |
| 3 Jan 2024 | INR | 309.6 | 314.95 | 298.8 | 308.75 | 308.75 | +0.55 (+0.18%) | 87,413 |
| 2 Jan 2024 | INR | 312.4 | 315.45 | 305 | 308.2 | 308.2 | -2.8 (-0.90%) | 23,027 |
| 1 Jan 2024 | INR | 306 | 319 | 305.85 | 311 | 311 | +7.6 (+2.50%) | 66,274 |
| 29 Dec 2023 | INR | 296.2 | 305.5 | 296.2 | 303.4 | 303.4 | +7.2 (+2.43%) | 107,518 |
| 28 Dec 2023 | INR | 303.85 | 306.35 | 294.7 | 296.2 | 296.2 | -6.15 (-2.03%) | 48,156 |
| 27 Dec 2023 | INR | 304.4 | 306.9 | 299.55 | 302.35 | 302.35 | -2.05 (-0.67%) | 92,410 |
| 26 Dec 2023 | INR | 307 | 307 | 301.8 | 304.4 | 304.4 | -1.1 (-0.36%) | 35,837 |
| 22 Dec 2023 | INR | 307.3 | 313.15 | 301.8 | 305.5 | 305.5 | -1.75 (-0.57%) | 35,242 |
| 21 Dec 2023 | INR | 295.55 | 309 | 291.8 | 307.25 | 307.25 | +5.95 (+1.97%) | 98,159 |
| 20 Dec 2023 | INR | 318.7 | 322.45 | 295 | 301.3 | 301.3 | -19.45 (-6.06%) | 152,726 |
| 19 Dec 2023 | INR | 323.95 | 323.95 | 318.5 | 320.75 | 320.75 | -1.6 (-0.50%) | 29,197 |
| 18 Dec 2023 | INR | 319.1 | 325.6 | 319.1 | 322.35 | 322.35 | +3.25 (+1.02%) | 35,261 |
| 15 Dec 2023 | INR | 322.05 | 324 | 317.5 | 319.1 | 319.1 | -1.65 (-0.51%) | 40,329 |
| 14 Dec 2023 | INR | 326.5 | 328.8 | 320 | 320.75 | 320.75 | -3.65 (-1.13%) | 61,694 |
| 13 Dec 2023 | INR | 324.9 | 328.7 | 322.1 | 324.4 | 324.4 | +0.1 (+0.03%) | 36,668 |
| 12 Dec 2023 | INR | 336 | 336 | 322 | 324.3 | 324.3 | -7.25 (-2.19%) | 50,764 |
| 11 Dec 2023 | INR | 330 | 334.5 | 325.8 | 331.55 | 331.55 | +5.25 (+1.61%) | 49,757 |
| 8 Dec 2023 | INR | 327 | 328.95 | 322.05 | 326.3 | 326.3 | +3.5 (+1.08%) | 39,827 |
| 7 Dec 2023 | INR | 326.45 | 328.95 | 322 | 322.8 | 322.8 | -2.75 (-0.84%) | 37,181 |
| 6 Dec 2023 | INR | 331 | 333.8 | 323.05 | 325.55 | 325.55 | -5.35 (-1.62%) | 70,545 |
| 5 Dec 2023 | INR | 332.75 | 337.95 | 329 | 330.9 | 330.9 | -2.8 (-0.84%) | 36,805 |
| 4 Dec 2023 | INR | 338.75 | 338.75 | 332.8 | 333.7 | 333.7 | +0.85 (+0.26%) | 18,573 |
