| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 48.8 | 48.85 | 44 | 46.95 | 46.95 | -0.1 (-0.21%) | 21,294 |
| 8 Oct 2020 | INR | 49.95 | 49.95 | 45.25 | 47.05 | 47.05 | -1.9 (-3.88%) | 14,597 |
| 7 Oct 2020 | INR | 50.4 | 51.5 | 48.5 | 48.95 | 48.95 | -0.45 (-0.91%) | 25,880 |
| 6 Oct 2020 | INR | 47.1 | 49.45 | 47.1 | 49.4 | 49.4 | +2.3 (+4.88%) | 36,502 |
| 5 Oct 2020 | INR | 48.8 | 48.8 | 46.5 | 47.1 | 47.1 | +0.05 (+0.11%) | 54,904 |
| 1 Oct 2020 | INR | 48.9 | 49.95 | 46.75 | 47.05 | 47.05 | -0.7 (-1.47%) | 27,366 |
| 30 Sep 2020 | INR | 49 | 49 | 47.6 | 47.75 | 47.75 | -1.15 (-2.35%) | 16,822 |
| 29 Sep 2020 | INR | 49.9 | 49.9 | 47.6 | 48.9 | 48.9 | +0.4 (+0.82%) | 8,259 |
| 28 Sep 2020 | INR | 49.9 | 49.9 | 47.6 | 48.5 | 48.5 | +0.65 (+1.36%) | 11,646 |
| 25 Sep 2020 | INR | 48.5 | 48.95 | 47.1 | 47.85 | 47.85 | +0.8 (+1.70%) | 9,465 |
| 24 Sep 2020 | INR | 49 | 49 | 46.95 | 47.05 | 47.05 | -1.45 (-2.99%) | 10,549 |
| 23 Sep 2020 | INR | 49.9 | 49.95 | 47.5 | 48.5 | 48.5 | +0.35 (+0.73%) | 16,795 |
| 22 Sep 2020 | INR | 49 | 50.45 | 48 | 48.15 | 48.15 | -0.7 (-1.43%) | 21,257 |
| 21 Sep 2020 | INR | 51.55 | 51.55 | 48 | 48.85 | 48.85 | -1.05 (-2.10%) | 23,419 |
| 18 Sep 2020 | INR | 50.95 | 51.45 | 49.35 | 49.9 | 49.9 | +0.85 (+1.73%) | 74,671 |
| 17 Sep 2020 | INR | 48.5 | 51.55 | 48.2 | 49.05 | 49.05 | -0.5 (-1.01%) | 71,897 |
| 16 Sep 2020 | INR | 50 | 50.25 | 48 | 49.55 | 49.55 | +0.1 (+0.20%) | 19,691 |
| 15 Sep 2020 | INR | 51.5 | 51.5 | 49.2 | 49.45 | 49.45 | -0.1 (-0.20%) | 9,195 |
| 14 Sep 2020 | INR | 50 | 50.25 | 48.8 | 49.55 | 49.55 | +0.35 (+0.71%) | 17,406 |
| 11 Sep 2020 | INR | 50.5 | 50.5 | 47.05 | 49.2 | 49.2 | -0.05 (-0.10%) | 11,728 |
| 10 Sep 2020 | INR | 48.25 | 49.45 | 48.25 | 49.25 | 49.25 | +1.15 (+2.39%) | 5,641 |
| 9 Sep 2020 | INR | 50.6 | 50.6 | 47.2 | 48.1 | 48.1 | -0.1 (-0.21%) | 2,138 |
| 8 Sep 2020 | INR | 51.25 | 51.25 | 47.6 | 48.2 | 48.2 | -0.65 (-1.33%) | 10,583 |
| 7 Sep 2020 | INR | 50 | 50 | 47.55 | 48.85 | 48.85 | -0.25 (-0.51%) | 15,189 |
| 4 Sep 2020 | INR | 50 | 50 | 47.6 | 49.1 | 49.1 | -0.45 (-0.91%) | 12,062 |
| 3 Sep 2020 | INR | 50.65 | 51.5 | 47.95 | 49.55 | 49.55 | -0.05 (-0.10%) | 16,184 |
| 2 Sep 2020 | INR | 51 | 51 | 47 | 49.6 | 49.6 | +0.35 (+0.71%) | 21,892 |
| 1 Sep 2020 | INR | 52.5 | 52.5 | 49.1 | 49.25 | 49.25 | -2.4 (-4.65%) | 9,988 |
| 31 Aug 2020 | INR | 53.5 | 56.25 | 50.95 | 51.65 | 51.65 | -1.95 (-3.64%) | 19,209 |
| 28 Aug 2020 | INR | 55 | 56.25 | 53.5 | 53.6 | 53.6 | -0.9 (-1.65%) | 48,287 |
