| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 47.1 | 48.1 | 44.8 | 46.3 | 46.3 | -0.8 (-1.70%) | 8,499 |
| 15 Jul 2020 | INR | 49.05 | 50.4 | 46.05 | 47.1 | 47.1 | -0.95 (-1.98%) | 9,181 |
| 14 Jul 2020 | INR | 49.95 | 50.4 | 47.65 | 48.05 | 48.05 | -2.1 (-4.19%) | 41,620 |
| 13 Jul 2020 | INR | 52.85 | 53 | 49.05 | 50.15 | 50.15 | -1.45 (-2.81%) | 15,092 |
| 10 Jul 2020 | INR | 52.6 | 53 | 51 | 51.6 | 51.6 | -0.95 (-1.81%) | 15,157 |
| 9 Jul 2020 | INR | 55.2 | 56 | 51.9 | 52.55 | 52.55 | -2.05 (-3.75%) | 71,488 |
| 8 Jul 2020 | INR | 54 | 55.1 | 51.25 | 54.6 | 54.6 | +2 (+3.80%) | 75,066 |
| 7 Jul 2020 | INR | 52.55 | 52.6 | 50.1 | 52.6 | 52.6 | +2.5 (+4.99%) | 68,367 |
| 6 Jul 2020 | INR | 48 | 50.2 | 47.5 | 50.1 | 50.1 | +2.25 (+4.70%) | 41,782 |
| 3 Jul 2020 | INR | 48.3 | 49.9 | 47 | 47.85 | 47.85 | -0.3 (-0.62%) | 7,770 |
| 2 Jul 2020 | INR | 50 | 50 | 47 | 48.15 | 48.15 | +0.4 (+0.84%) | 13,613 |
| 1 Jul 2020 | INR | 49.45 | 49.5 | 46 | 47.75 | 47.75 | +0.2 (+0.42%) | 19,851 |
| 30 Jun 2020 | INR | 47.45 | 48.95 | 46.7 | 47.55 | 47.55 | +0.85 (+1.82%) | 29,992 |
| 29 Jun 2020 | INR | 45.25 | 46.75 | 42.65 | 46.7 | 46.7 | +2.15 (+4.83%) | 53,998 |
| 26 Jun 2020 | INR | 44.55 | 44.55 | 42.5 | 44.55 | 44.55 | +2.1 (+4.95%) | 16,996 |
| 25 Jun 2020 | INR | 42.45 | 42.45 | 38.75 | 42.45 | 42.45 | +2 (+4.94%) | 35,619 |
| 24 Jun 2020 | INR | 40 | 40.45 | 38.55 | 40.45 | 40.45 | +1.9 (+4.93%) | 51,041 |
| 23 Jun 2020 | INR | 36.9 | 38.7 | 35.1 | 38.55 | 38.55 | +1.65 (+4.47%) | 119,245 |
| 22 Jun 2020 | INR | 37.4 | 39 | 36.4 | 36.9 | 36.9 | -0.25 (-0.67%) | 10,344 |
| 19 Jun 2020 | INR | 40.45 | 40.45 | 36.85 | 37.15 | 37.15 | -1.6 (-4.13%) | 23,659 |
| 18 Jun 2020 | INR | 39.5 | 41 | 38.1 | 38.75 | 38.75 | -0.45 (-1.15%) | 20,321 |
| 17 Jun 2020 | INR | 39.45 | 39.55 | 37 | 39.2 | 39.2 | +1.5 (+3.98%) | 22,689 |
| 16 Jun 2020 | INR | 37.5 | 37.7 | 36 | 37.7 | 37.7 | +1.75 (+4.87%) | 23,299 |
| 15 Jun 2020 | INR | 35 | 36.55 | 35 | 35.95 | 35.95 | +1.1 (+3.16%) | 9,029 |
| 12 Jun 2020 | INR | 32.65 | 35.75 | 32.65 | 34.85 | 34.85 | +0.5 (+1.46%) | 21,197 |
| 11 Jun 2020 | INR | 35 | 35 | 34.35 | 34.35 | 34.35 | -1.8 (-4.98%) | 9,498 |
| 10 Jun 2020 | INR | 39 | 39 | 36.15 | 36.15 | 36.15 | -1.9 (-4.99%) | 23,411 |
| 9 Jun 2020 | INR | 39.1 | 39.1 | 37.4 | 38.05 | 38.05 | +0.6 (+1.60%) | 32,430 |
| 8 Jun 2020 | INR | 39.5 | 39.5 | 35.8 | 37.45 | 37.45 | -0.2 (-0.53%) | 83,267 |
| 5 Jun 2020 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +1.75 (+4.87%) | 4,000 |
