| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 28.9 | 28.9 | 26.35 | 27 | 27 | -2.25 (-7.69%) | 19,901 |
| 20 Apr 2020 | INR | 30.5 | 31.25 | 28.8 | 29.25 | 29.25 | +0.8 (+2.81%) | 35,541 |
| 17 Apr 2020 | INR | 29 | 29 | 27 | 28.45 | 28.45 | +1 (+3.64%) | 33,294 |
| 16 Apr 2020 | INR | 28.75 | 28.75 | 25 | 27.45 | 27.45 | +0.8 (+3.00%) | 27,092 |
| 15 Apr 2020 | INR | 28.85 | 29.75 | 26 | 26.65 | 26.65 | -2.2 (-7.63%) | 31,645 |
| 13 Apr 2020 | INR | 28.6 | 29 | 27.35 | 28.85 | 28.85 | +1.1 (+3.96%) | 7,342 |
| 9 Apr 2020 | INR | 28.5 | 28.65 | 27.05 | 27.75 | 27.75 | +0.65 (+2.40%) | 129,494 |
| 8 Apr 2020 | INR | 29 | 31.6 | 26.5 | 27.1 | 27.1 | -1.65 (-5.74%) | 123,068 |
| 7 Apr 2020 | INR | 29.7 | 29.7 | 28.1 | 28.75 | 28.75 | +1.3 (+4.74%) | 9,993 |
| 3 Apr 2020 | INR | 30.95 | 30.95 | 26.15 | 27.45 | 27.45 | -1.4 (-4.85%) | 102,827 |
| 1 Apr 2020 | INR | 33 | 33 | 27.9 | 28.85 | 28.85 | -2.15 (-6.94%) | 19,336 |
| 31 Mar 2020 | INR | 32.5 | 32.5 | 29.15 | 31 | 31 | +0.85 (+2.82%) | 6,404 |
| 30 Mar 2020 | INR | 30 | 32.5 | 29 | 30.15 | 30.15 | -1.85 (-5.78%) | 83,881 |
| 27 Mar 2020 | INR | 31.3 | 32.3 | 29 | 32 | 32 | +2.6 (+8.84%) | 19,769 |
| 26 Mar 2020 | INR | 29 | 29.95 | 25 | 29.4 | 29.4 | +2.15 (+7.89%) | 212,097 |
| 25 Mar 2020 | INR | 28 | 28.45 | 23.4 | 27.25 | 27.25 | +1.3 (+5.01%) | 18,340 |
| 24 Mar 2020 | INR | 30 | 30 | 24.75 | 25.95 | 25.95 | -1.5 (-5.46%) | 18,728 |
| 23 Mar 2020 | INR | 32.45 | 32.45 | 27.45 | 27.45 | 27.45 | -3.05 (-10%) | 5,394 |
| 20 Mar 2020 | INR | 34.8 | 34.8 | 30.1 | 30.5 | 30.5 | -2.9 (-8.68%) | 190,980 |
| 19 Mar 2020 | INR | 34 | 36 | 30.2 | 33.4 | 33.4 | -4.35 (-11.52%) | 234,186 |
| 18 Mar 2020 | INR | 47.95 | 49.1 | 37.75 | 37.75 | 37.75 | -9.4 (-19.94%) | 128,567 |
| 17 Mar 2020 | INR | 52 | 52 | 41.3 | 47.15 | 47.15 | -3.25 (-6.45%) | 131,066 |
| 16 Mar 2020 | INR | 54.5 | 56.1 | 49.8 | 50.4 | 50.4 | -2 (-3.82%) | 84,994 |
| 13 Mar 2020 | INR | 54.5 | 54.5 | 42 | 52.4 | 52.4 | 0.0 (0.0%) | 221,462 |
| 12 Mar 2020 | INR | 55.7 | 56.4 | 51.45 | 52.4 | 52.4 | -3.15 (-5.67%) | 126,456 |
| 11 Mar 2020 | INR | 56.35 | 58 | 54 | 55.55 | 55.55 | +0.2 (+0.36%) | 124,190 |
| 9 Mar 2020 | INR | 58 | 58.55 | 55 | 55.35 | 55.35 | -2.1 (-3.66%) | 105,252 |
| 6 Mar 2020 | INR | 57.1 | 58.7 | 56.95 | 57.45 | 57.45 | -0.65 (-1.12%) | 119,159 |
| 5 Mar 2020 | INR | 59 | 60.1 | 57.9 | 58.1 | 58.1 | +0.35 (+0.61%) | 132,531 |
| 4 Mar 2020 | INR | 59 | 59.5 | 57.2 | 57.75 | 57.75 | +0.05 (+0.09%) | 112,971 |
