| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 59.2 | 60 | 57.1 | 57.7 | 57.7 | -0.4 (-0.69%) | 119,195 |
| 2 Mar 2020 | INR | 59 | 60.9 | 57 | 58.1 | 58.1 | 0.0 (0.0%) | 119,235 |
| 28 Feb 2020 | INR | 59.85 | 59.9 | 58 | 58.1 | 58.1 | -1.45 (-2.43%) | 110,191 |
| 27 Feb 2020 | INR | 60.5 | 60.8 | 59.05 | 59.55 | 59.55 | -0.55 (-0.92%) | 167,252 |
| 26 Feb 2020 | INR | 60 | 60.75 | 59.55 | 60.1 | 60.1 | -0.05 (-0.08%) | 171,406 |
| 25 Feb 2020 | INR | 60.9 | 61 | 59.7 | 60.15 | 60.15 | +0.15 (+0.25%) | 172,895 |
| 24 Feb 2020 | INR | 60.1 | 61 | 59.65 | 60 | 60 | -0.05 (-0.08%) | 122,878 |
| 20 Feb 2020 | INR | 61.75 | 61.75 | 59.95 | 60.05 | 60.05 | -0.25 (-0.41%) | 162,534 |
| 19 Feb 2020 | INR | 62 | 62 | 59.75 | 60.3 | 60.3 | -0.15 (-0.25%) | 159,084 |
| 18 Feb 2020 | INR | 61.9 | 61.9 | 60 | 60.45 | 60.45 | +0.05 (+0.08%) | 98,875 |
| 17 Feb 2020 | INR | 61.4 | 61.9 | 60.05 | 60.4 | 60.4 | -0.1 (-0.17%) | 91,114 |
| 14 Feb 2020 | INR | 61.6 | 62.2 | 60.25 | 60.5 | 60.5 | -0.4 (-0.66%) | 102,601 |
| 13 Feb 2020 | INR | 61 | 63.15 | 60.25 | 60.9 | 60.9 | -0.1 (-0.16%) | 122,612 |
| 12 Feb 2020 | INR | 62.55 | 63.6 | 60.7 | 61 | 61 | -0.9 (-1.45%) | 127,727 |
| 11 Feb 2020 | INR | 62.5 | 64.1 | 61.15 | 61.9 | 61.9 | -0.15 (-0.24%) | 247,148 |
| 10 Feb 2020 | INR | 62.85 | 64.2 | 61.25 | 62.05 | 62.05 | 0.0 (0.0%) | 491,271 |
| 7 Feb 2020 | INR | 64 | 64 | 61.15 | 62.05 | 62.05 | -0.15 (-0.24%) | 262,676 |
| 6 Feb 2020 | INR | 63.55 | 64.3 | 61.8 | 62.2 | 62.2 | -1.15 (-1.82%) | 149,700 |
| 5 Feb 2020 | INR | 63.95 | 64.5 | 63.1 | 63.35 | 63.35 | -0.55 (-0.86%) | 157,006 |
| 4 Feb 2020 | INR | 63.75 | 64.45 | 62.6 | 63.9 | 63.9 | +0.9 (+1.43%) | 255,855 |
| 3 Feb 2020 | INR | 63 | 63.45 | 62 | 63 | 63 | +0.5 (+0.80%) | 223,310 |
| 1 Feb 2020 | INR | 62.65 | 63.7 | 62.05 | 62.5 | 62.5 | -0.05 (-0.08%) | 116,270 |
| 31 Jan 2020 | INR | 63.5 | 64 | 62.05 | 62.55 | 62.55 | -0.55 (-0.87%) | 210,829 |
| 30 Jan 2020 | INR | 64.1 | 64.15 | 61.85 | 63.1 | 63.1 | -0.05 (-0.08%) | 85,231 |
| 29 Jan 2020 | INR | 61.9 | 64.35 | 60 | 63.15 | 63.15 | +2.1 (+3.44%) | 201,313 |
| 28 Jan 2020 | INR | 61.65 | 62.3 | 59.95 | 61.05 | 61.05 | +0.35 (+0.58%) | 181,675 |
| 27 Jan 2020 | INR | 60.45 | 61 | 59.8 | 60.7 | 60.7 | -0.05 (-0.08%) | 162,369 |
| 24 Jan 2020 | INR | 61.45 | 61.55 | 60.45 | 60.75 | 60.75 | +0.7 (+1.17%) | 148,184 |
| 23 Jan 2020 | INR | 61 | 61.8 | 59.7 | 60.05 | 60.05 | -0.5 (-0.83%) | 123,667 |
| 22 Jan 2020 | INR | 62.05 | 62.05 | 59.5 | 60.55 | 60.55 | -0.3 (-0.49%) | 122,344 |
