| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 62.45 | 62.45 | 60.5 | 60.85 | 60.85 | -1.55 (-2.48%) | 137,862 |
| 20 Jan 2020 | INR | 63.4 | 63.5 | 61.8 | 62.4 | 62.4 | -0.5 (-0.79%) | 168,199 |
| 17 Jan 2020 | INR | 63.2 | 63.6 | 62.4 | 62.9 | 62.9 | +0.45 (+0.72%) | 169,009 |
| 16 Jan 2020 | INR | 63.55 | 64.15 | 62.1 | 62.45 | 62.45 | -0.2 (-0.32%) | 221,016 |
| 15 Jan 2020 | INR | 63.65 | 64 | 62.5 | 62.65 | 62.65 | -0.25 (-0.40%) | 130,809 |
| 14 Jan 2020 | INR | 64.3 | 64.5 | 62.4 | 62.9 | 62.9 | -1.1 (-1.72%) | 129,527 |
| 13 Jan 2020 | INR | 63.3 | 64.8 | 63 | 64 | 64 | +1.45 (+2.32%) | 185,247 |
| 10 Jan 2020 | INR | 63.5 | 63.9 | 62.1 | 62.55 | 62.55 | +0.1 (+0.16%) | 182,308 |
| 9 Jan 2020 | INR | 64.15 | 64.5 | 62 | 62.45 | 62.45 | -0.65 (-1.03%) | 158,397 |
| 8 Jan 2020 | INR | 63.7 | 64.4 | 62.5 | 63.1 | 63.1 | -0.65 (-1.02%) | 152,748 |
| 7 Jan 2020 | INR | 62.5 | 64.35 | 62.5 | 63.75 | 63.75 | +1.4 (+2.25%) | 189,994 |
| 6 Jan 2020 | INR | 63.4 | 65 | 62.05 | 62.35 | 62.35 | -0.8 (-1.27%) | 173,595 |
| 3 Jan 2020 | INR | 64.7 | 65.7 | 63.05 | 63.15 | 63.15 | -1.2 (-1.86%) | 179,649 |
| 2 Jan 2020 | INR | 63.45 | 65.8 | 62.3 | 64.35 | 64.35 | +1.15 (+1.82%) | 143,818 |
| 1 Jan 2020 | INR | 64.35 | 64.75 | 62.4 | 63.2 | 63.2 | -0.1 (-0.16%) | 117,391 |
| 31 Dec 2019 | INR | 63 | 63.55 | 62.25 | 63.3 | 63.3 | +0.7 (+1.12%) | 131,070 |
| 30 Dec 2019 | INR | 67.5 | 67.6 | 61.8 | 62.6 | 62.6 | -0.45 (-0.71%) | 224,859 |
| 27 Dec 2019 | INR | 61.2 | 65 | 61.15 | 63.05 | 63.05 | +2.15 (+3.53%) | 260,653 |
| 26 Dec 2019 | INR | 61.65 | 61.85 | 60.75 | 60.9 | 60.9 | +0.15 (+0.25%) | 123,032 |
| 24 Dec 2019 | INR | 60.6 | 61.5 | 60.25 | 60.75 | 60.75 | +0.55 (+0.91%) | 134,170 |
| 23 Dec 2019 | INR | 62.8 | 64 | 59.4 | 60.2 | 60.2 | -2 (-3.22%) | 164,501 |
| 20 Dec 2019 | INR | 64.95 | 64.95 | 62 | 62.2 | 62.2 | -1.15 (-1.82%) | 159,800 |
| 19 Dec 2019 | INR | 62.25 | 64.55 | 61.1 | 63.35 | 63.35 | +1.6 (+2.59%) | 171,119 |
| 18 Dec 2019 | INR | 63.65 | 63.65 | 61 | 61.75 | 61.75 | -1.5 (-2.37%) | 128,631 |
| 17 Dec 2019 | INR | 61.75 | 63.9 | 61.2 | 63.25 | 63.25 | +2.1 (+3.43%) | 156,054 |
| 16 Dec 2019 | INR | 61.9 | 63.5 | 61 | 61.15 | 61.15 | -0.35 (-0.57%) | 208,205 |
| 13 Dec 2019 | INR | 61.5 | 63.1 | 61 | 61.5 | 61.5 | +0.7 (+1.15%) | 254,375 |
| 12 Dec 2019 | INR | 62.5 | 63.8 | 60.7 | 60.8 | 60.8 | -1 (-1.62%) | 140,516 |
| 11 Dec 2019 | INR | 64.4 | 65.8 | 60.9 | 61.8 | 61.8 | -1.5 (-2.37%) | 292,885 |
| 10 Dec 2019 | INR | 68.45 | 68.45 | 62.5 | 63.3 | 63.3 | -4.8 (-7.05%) | 132,412 |
