| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 337.05 | 340 | 332.15 | 332.85 | 332.85 | -2.85 (-0.85%) | 33,849 |
| 30 Nov 2023 | INR | 333.6 | 339.9 | 333.6 | 335.7 | 335.7 | +1.9 (+0.57%) | 30,274 |
| 29 Nov 2023 | INR | 342 | 342.2 | 332.9 | 333.8 | 333.8 | -2.45 (-0.73%) | 45,690 |
| 28 Nov 2023 | INR | 338 | 340.75 | 330.7 | 336.25 | 336.25 | +2.5 (+0.75%) | 44,560 |
| 24 Nov 2023 | INR | 330.25 | 336.1 | 325.3 | 333.75 | 333.75 | +2.1 (+0.63%) | 45,836 |
| 23 Nov 2023 | INR | 329.6 | 335 | 328 | 331.65 | 331.65 | +1.25 (+0.38%) | 27,963 |
| 22 Nov 2023 | INR | 333.8 | 336 | 328.05 | 330.4 | 330.4 | -1.8 (-0.54%) | 27,771 |
| 21 Nov 2023 | INR | 329.75 | 337 | 329.35 | 332.2 | 332.2 | +3.45 (+1.05%) | 35,860 |
| 20 Nov 2023 | INR | 330.4 | 333.25 | 325.5 | 328.75 | 328.75 | -1.65 (-0.50%) | 17,885 |
| 17 Nov 2023 | INR | 334.5 | 336.85 | 328.1 | 330.4 | 330.4 | -4.1 (-1.23%) | 44,201 |
| 16 Nov 2023 | INR | 335.75 | 339.5 | 332.4 | 334.5 | 334.5 | +0.6 (+0.18%) | 34,812 |
| 15 Nov 2023 | INR | 341.1 | 343.7 | 331.25 | 333.9 | 333.9 | -5.85 (-1.72%) | 89,940 |
| 13 Nov 2023 | INR | 344.5 | 344.5 | 337.1 | 339.75 | 339.75 | +1.95 (+0.58%) | 27,321 |
| 10 Nov 2023 | INR | 334.9 | 341.65 | 334 | 337.8 | 337.8 | +3.35 (+1.00%) | 35,984 |
| 9 Nov 2023 | INR | 340 | 342.75 | 332 | 334.45 | 334.45 | -7.7 (-2.25%) | 76,948 |
| 8 Nov 2023 | INR | 340.75 | 347.6 | 339.6 | 342.15 | 342.15 | +1.9 (+0.56%) | 36,599 |
| 7 Nov 2023 | INR | 340.05 | 345.25 | 336.35 | 340.25 | 340.25 | +0.2 (+0.06%) | 51,224 |
| 6 Nov 2023 | INR | 337.95 | 346.45 | 333.9 | 340.05 | 340.05 | +4.8 (+1.43%) | 146,273 |
| 3 Nov 2023 | INR | 339 | 340 | 330.1 | 335.25 | 335.25 | -0.75 (-0.22%) | 126,453 |
| 2 Nov 2023 | INR | 342.1 | 347.05 | 334 | 336 | 336 | -6.1 (-1.78%) | 72,657 |
| 1 Nov 2023 | INR | 346.8 | 353.4 | 340.1 | 342.1 | 342.1 | -2.25 (-0.65%) | 41,122 |
| 31 Oct 2023 | INR | 356.05 | 368.5 | 338 | 344.35 | 344.35 | -11.65 (-3.27%) | 235,846 |
| 30 Oct 2023 | INR | 355.7 | 358 | 347.8 | 356 | 356 | +2 (+0.56%) | 61,980 |
| 27 Oct 2023 | INR | 356 | 363.45 | 350 | 354 | 354 | +1.25 (+0.35%) | 99,385 |
| 26 Oct 2023 | INR | 363 | 387.9 | 347.9 | 352.75 | 352.75 | -8.1 (-2.24%) | 437,498 |
| 25 Oct 2023 | INR | 360.4 | 382 | 342 | 360.85 | 360.85 | +5.8 (+1.63%) | 137,126 |
| 23 Oct 2023 | INR | 379.85 | 379.85 | 351 | 355.05 | 355.05 | -22.55 (-5.97%) | 120,296 |
| 20 Oct 2023 | INR | 379 | 386.45 | 374 | 377.6 | 377.6 | -2.7 (-0.71%) | 121,304 |
| 19 Oct 2023 | INR | 373.95 | 383.95 | 370.8 | 380.3 | 380.3 | +5.35 (+1.43%) | 101,643 |
| 18 Oct 2023 | INR | 381.8 | 389.95 | 370.15 | 374.95 | 374.95 | -3.75 (-0.99%) | 276,782 |
