| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 351 | 394 | 351 | 378.7 | 378.7 | +29.6 (+8.48%) | 1,370,533 |
| 16 Oct 2023 | INR | 355 | 362.15 | 347 | 349.1 | 349.1 | -7.7 (-2.16%) | 81,624 |
| 13 Oct 2023 | INR | 356.5 | 362.5 | 351.3 | 356.8 | 356.8 | -2.5 (-0.70%) | 67,547 |
| 12 Oct 2023 | INR | 361.05 | 366.15 | 357 | 359.3 | 359.3 | -2.15 (-0.59%) | 42,037 |
| 11 Oct 2023 | INR | 368 | 372.05 | 359.2 | 361.45 | 361.45 | -6.85 (-1.86%) | 73,272 |
| 10 Oct 2023 | INR | 365.9 | 371.45 | 365.2 | 368.3 | 368.3 | +2.4 (+0.66%) | 22,030 |
| 9 Oct 2023 | INR | 366 | 372.6 | 358.2 | 365.9 | 365.9 | -1.55 (-0.42%) | 39,084 |
| 6 Oct 2023 | INR | 373.3 | 378.35 | 366 | 367.45 | 367.45 | -5.85 (-1.57%) | 90,451 |
| 5 Oct 2023 | INR | 376.7 | 380.5 | 370.2 | 373.3 | 373.3 | -0.35 (-0.09%) | 88,098 |
| 4 Oct 2023 | INR | 385 | 388.85 | 368.25 | 373.65 | 373.65 | -13.2 (-3.41%) | 275,245 |
| 3 Oct 2023 | INR | 383.35 | 390 | 376.1 | 386.85 | 386.85 | +3.5 (+0.91%) | 215,978 |
| 29 Sep 2023 | INR | 377 | 385 | 375.2 | 383.35 | 383.35 | +9.85 (+2.64%) | 90,535 |
| 28 Sep 2023 | INR | 388.55 | 392.25 | 368.1 | 373.5 | 373.5 | -15.05 (-3.87%) | 389,593 |
| 27 Sep 2023 | INR | 366.95 | 398.5 | 363.45 | 388.55 | 388.55 | +21.8 (+5.94%) | 1,178,366 |
| 26 Sep 2023 | INR | 357.65 | 379.7 | 356.05 | 366.75 | 366.75 | +9.1 (+2.54%) | 413,084 |
| 25 Sep 2023 | INR | 362.05 | 374.45 | 355 | 357.65 | 357.65 | -4.85 (-1.34%) | 139,975 |
| 22 Sep 2023 | INR | 374.85 | 376.5 | 357 | 362.5 | 362.5 | -9.45 (-2.54%) | 87,779 |
| 21 Sep 2023 | INR | 371 | 375.05 | 366.1 | 371.95 | 371.95 | +1.75 (+0.47%) | 50,735 |
| 20 Sep 2023 | INR | 371.7 | 376 | 365.35 | 370.2 | 370.2 | -2.35 (-0.63%) | 64,406 |
| 18 Sep 2023 | INR | 385.8 | 393.6 | 371 | 372.55 | 372.55 | -9.8 (-2.56%) | 78,177 |
| 15 Sep 2023 | INR | 374 | 388.9 | 368 | 382.35 | 382.35 | +6.4 (+1.70%) | 85,873 |
| 14 Sep 2023 | INR | 372.05 | 384 | 370.15 | 375.95 | 375.95 | +4.4 (+1.18%) | 81,443 |
| 13 Sep 2023 | INR | 374.2 | 378.2 | 358.6 | 371.55 | 371.55 | -2.4 (-0.64%) | 85,652 |
| 12 Sep 2023 | INR | 392.95 | 394.25 | 365.9 | 373.95 | 373.95 | -18.1 (-4.62%) | 113,908 |
| 11 Sep 2023 | INR | 387 | 394.85 | 377.65 | 392.05 | 392.05 | +5.25 (+1.36%) | 161,784 |
| 8 Sep 2023 | INR | 393.45 | 399.95 | 384.5 | 386.8 | 386.8 | -2.75 (-0.71%) | 220,875 |
| 7 Sep 2023 | INR | 388.8 | 393.2 | 386 | 389.55 | 389.55 | +0.75 (+0.19%) | 246,075 |
| 6 Sep 2023 | INR | 393.1 | 404.95 | 386.2 | 388.8 | 388.8 | -2.15 (-0.55%) | 188,461 |
| 5 Sep 2023 | INR | 389.05 | 395 | 386.6 | 390.95 | 390.95 | +1.9 (+0.49%) | 85,951 |
| 4 Sep 2023 | INR | 393.7 | 399 | 385.55 | 389.05 | 389.05 | +0.35 (+0.09%) | 121,925 |
