| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 391.75 | 396.85 | 388 | 388.7 | 388.7 | -3.05 (-0.78%) | 61,880 |
| 31 Aug 2023 | INR | 389 | 396 | 386.9 | 391.75 | 391.75 | +5.15 (+1.33%) | 129,054 |
| 30 Aug 2023 | INR | 387.8 | 400.2 | 381.15 | 386.6 | 386.6 | +1.2 (+0.31%) | 161,141 |
| 29 Aug 2023 | INR | 390.4 | 392.4 | 383.2 | 385.4 | 385.4 | -4.3 (-1.10%) | 91,686 |
| 28 Aug 2023 | INR | 401.4 | 405.35 | 386.2 | 389.7 | 389.7 | -11.7 (-2.91%) | 81,801 |
| 25 Aug 2023 | INR | 398.5 | 405 | 393.45 | 401.4 | 401.4 | -0.2 (-0.05%) | 219,514 |
| 24 Aug 2023 | INR | 409.6 | 409.65 | 398.05 | 401.6 | 401.6 | -4.5 (-1.11%) | 173,494 |
| 23 Aug 2023 | INR | 411.15 | 411.15 | 395.05 | 406.1 | 406.1 | +3.7 (+0.92%) | 410,910 |
| 22 Aug 2023 | INR | 387.85 | 409.4 | 375.75 | 402.4 | 402.4 | +23.7 (+6.26%) | 1,051,642 |
| 21 Aug 2023 | INR | 399.9 | 420 | 371 | 378.7 | 378.7 | -8.4 (-2.17%) | 3,733,927 |
| 18 Aug 2023 | INR | 399.7 | 408.85 | 383.1 | 387.1 | 387.1 | -5.75 (-1.46%) | 321,792 |
| 17 Aug 2023 | INR | 398.6 | 411 | 388.75 | 392.85 | 392.85 | +0.15 (+0.04%) | 316,971 |
| 16 Aug 2023 | INR | 408.9 | 427 | 391.85 | 392.7 | 392.7 | -19.55 (-4.74%) | 639,808 |
| 14 Aug 2023 | INR | 396 | 421 | 392.35 | 412.25 | 412.25 | +19.2 (+4.88%) | 1,426,575 |
| 11 Aug 2023 | INR | 371.7 | 395 | 363.05 | 393.05 | 393.05 | +21.35 (+5.74%) | 978,955 |
| 10 Aug 2023 | INR | 339.25 | 378.85 | 339.2 | 371.7 | 371.7 | +32.4 (+9.55%) | 1,498,956 |
| 9 Aug 2023 | INR | 333.7 | 340.8 | 331.25 | 339.3 | 339.3 | +5.6 (+1.68%) | 80,281 |
| 8 Aug 2023 | INR | 339.65 | 340 | 329 | 333.7 | 333.7 | -3.95 (-1.17%) | 85,645 |
| 7 Aug 2023 | INR | 343.8 | 346.3 | 319 | 337.65 | 337.65 | -6.15 (-1.79%) | 374,793 |
| 4 Aug 2023 | INR | 339.3 | 346.3 | 332 | 343.8 | 343.8 | +5.45 (+1.61%) | 206,716 |
| 3 Aug 2023 | INR | 338.9 | 347 | 332.1 | 338.35 | 338.35 | -0.4 (-0.12%) | 230,910 |
| 2 Aug 2023 | INR | 330.05 | 343.5 | 330.05 | 338.75 | 338.75 | -0.75 (-0.22%) | 291,514 |
| 1 Aug 2023 | INR | 318 | 364.85 | 318 | 339.5 | 339.5 | +29.95 (+9.68%) | 2,487,963 |
| 31 Jul 2023 | INR | 309.3 | 313.65 | 306.55 | 309.55 | 309.55 | +0.35 (+0.11%) | 32,775 |
| 28 Jul 2023 | INR | 310 | 314.9 | 307 | 309.2 | 309.2 | -1.25 (-0.40%) | 47,292 |
| 27 Jul 2023 | INR | 315.95 | 318.8 | 307 | 310.45 | 310.45 | -5.5 (-1.74%) | 45,076 |
| 26 Jul 2023 | INR | 317 | 317.7 | 313.55 | 315.95 | 315.95 | +0.35 (+0.11%) | 92,764 |
| 25 Jul 2023 | INR | 315.6 | 319.7 | 311 | 315.6 | 315.6 | 0.0 (0.0%) | 120,973 |
| 24 Jul 2023 | INR | 319.85 | 324.95 | 312.35 | 315.6 | 315.6 | -4.9 (-1.53%) | 98,443 |
| 21 Jul 2023 | INR | 317.8 | 322.9 | 314 | 320.5 | 320.5 | +0.75 (+0.23%) | 72,528 |
