| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 319.8 | 323 | 316.55 | 319.75 | 319.75 | -1.2 (-0.37%) | 34,376 |
| 19 Jul 2023 | INR | 323.05 | 324 | 318 | 320.95 | 320.95 | -1.1 (-0.34%) | 50,583 |
| 18 Jul 2023 | INR | 323.2 | 324.95 | 316.95 | 322.05 | 322.05 | -1.1 (-0.34%) | 46,649 |
| 17 Jul 2023 | INR | 315 | 327.2 | 315 | 323.15 | 323.15 | +4.65 (+1.46%) | 70,899 |
| 14 Jul 2023 | INR | 315.8 | 324.85 | 311.8 | 318.5 | 318.5 | +4.25 (+1.35%) | 24,016 |
| 13 Jul 2023 | INR | 318 | 323.15 | 312 | 314.25 | 314.25 | -7.1 (-2.21%) | 45,131 |
| 12 Jul 2023 | INR | 322.5 | 326 | 320 | 321.35 | 321.35 | -1.05 (-0.33%) | 46,492 |
| 11 Jul 2023 | INR | 322.05 | 326.5 | 319.1 | 322.4 | 322.4 | +1.15 (+0.36%) | 91,384 |
| 10 Jul 2023 | INR | 325.35 | 328 | 318.95 | 321.25 | 321.25 | -2.95 (-0.91%) | 31,037 |
| 7 Jul 2023 | INR | 325.35 | 326 | 320.05 | 324.2 | 324.2 | +0.25 (+0.08%) | 50,650 |
| 6 Jul 2023 | INR | 323.5 | 329.1 | 322.3 | 323.95 | 323.95 | +2.55 (+0.79%) | 104,269 |
| 5 Jul 2023 | INR | 303 | 330.4 | 303 | 321.4 | 321.4 | +13.8 (+4.49%) | 405,905 |
| 4 Jul 2023 | INR | 309.35 | 313.3 | 306.1 | 307.6 | 307.6 | -1.75 (-0.57%) | 73,224 |
| 3 Jul 2023 | INR | 314.05 | 315.55 | 308 | 309.35 | 309.35 | -4.55 (-1.45%) | 70,437 |
| 30 Jun 2023 | INR | 314.95 | 318 | 310.6 | 313.9 | 313.9 | -0.9 (-0.29%) | 55,739 |
| 29 Jun 2023 | INR | 314.8 | 314.8 | 314.8 | 314.8 | 314.8 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 314.8 | 314.8 | 314.8 | 314.8 | 314.8 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 318.75 | 322.3 | 311.5 | 314.8 | 314.8 | -3.95 (-1.24%) | 66,101 |
| 26 Jun 2023 | INR | 323.7 | 325.9 | 315.1 | 318.75 | 318.75 | -4 (-1.24%) | 55,972 |
| 23 Jun 2023 | INR | 326.2 | 330.5 | 315.05 | 322.75 | 322.75 | -6.75 (-2.05%) | 68,054 |
| 22 Jun 2023 | INR | 325.2 | 337.1 | 325.2 | 329.5 | 329.5 | +1.45 (+0.44%) | 60,224 |
| 21 Jun 2023 | INR | 326.95 | 331.05 | 325.1 | 328.05 | 328.05 | +2.55 (+0.78%) | 48,938 |
| 20 Jun 2023 | INR | 334.2 | 338.3 | 323.25 | 325.5 | 325.5 | -9.4 (-2.81%) | 36,865 |
| 19 Jun 2023 | INR | 341 | 342.95 | 333.15 | 334.9 | 334.9 | -3.35 (-0.99%) | 23,692 |
| 16 Jun 2023 | INR | 332.4 | 342 | 332.4 | 338.25 | 338.25 | +1.25 (+0.37%) | 53,061 |
| 15 Jun 2023 | INR | 337.5 | 342.2 | 335.1 | 337 | 337 | -1.45 (-0.43%) | 40,413 |
| 14 Jun 2023 | INR | 333.05 | 347.95 | 333.05 | 338.45 | 338.45 | +0.05 (+0.01%) | 107,421 |
| 13 Jun 2023 | INR | 336 | 347.95 | 335.6 | 338.4 | 338.4 | -1.6 (-0.47%) | 45,402 |
| 12 Jun 2023 | INR | 341.9 | 344.5 | 335 | 340 | 340 | +3.15 (+0.94%) | 26,606 |
| 9 Jun 2023 | INR | 331 | 338 | 329.75 | 336.85 | 336.85 | +4.5 (+1.35%) | 17,796 |
