| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2014 | INR | 11.2 | 11.2 | 10.7 | 10.77 | 1.077 | -0.53 (-4.69%) | 2,430 |
| 12 Dec 2014 | INR | 11.2 | 12.1 | 10.8 | 11.3 | 1.13 | -0.2 (-1.74%) | 4,310 |
| 11 Dec 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 1.15 | 0.0 (0.0%) | 0 |
| 10 Dec 2014 | INR | 11.87 | 11.87 | 11.5 | 11.5 | 1.15 | -0.39 (-3.28%) | 1,600 |
| 9 Dec 2014 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 1.189 | 0.0 (0.0%) | 0 |
| 8 Dec 2014 | INR | 11.6 | 12.3 | 11.2 | 11.89 | 1.189 | +0.39 (+3.39%) | 3,790 |
| 5 Dec 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 1.15 | 0.0 (0.0%) | 0 |
| 4 Dec 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 1.15 | 0.0 (0.0%) | 0 |
| 3 Dec 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 1.15 | 0.0 (0.0%) | 0 |
| 2 Dec 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 1.15 | 0.0 (0.0%) | 0 |
| 1 Dec 2014 | INR | 11.1 | 11.5 | 11.1 | 11.5 | 1.15 | -0.06 (-0.52%) | 1,080 |
| 28 Nov 2014 | INR | 11.99 | 12.1 | 11.55 | 11.56 | 1.156 | -0.63 (-5.17%) | 3,240 |
| 27 Nov 2014 | INR | 11.27 | 12.2 | 11.27 | 12.19 | 1.219 | +0.69 (+6%) | 81,990 |
| 26 Nov 2014 | INR | 11.2 | 12 | 11.2 | 11.5 | 1.15 | +0.2 (+1.77%) | 3,690 |
| 25 Nov 2014 | INR | 11.3 | 12.7 | 11.3 | 11.3 | 1.13 | -0.34 (-2.92%) | 4,820 |
| 24 Nov 2014 | INR | 11 | 12 | 10.95 | 11.64 | 1.164 | +0.29 (+2.56%) | 7,540 |
| 21 Nov 2014 | INR | 11.45 | 12.2 | 11.1 | 11.35 | 1.135 | -0.55 (-4.62%) | 7,140 |
| 20 Nov 2014 | INR | 11.5 | 12.1 | 11.45 | 11.9 | 1.19 | +0.2 (+1.71%) | 6,000 |
| 19 Nov 2014 | INR | 12.19 | 12.3 | 11.67 | 11.7 | 1.17 | -0.16 (-1.35%) | 4,310 |
| 18 Nov 2014 | INR | 11.5 | 12.1 | 11.5 | 11.86 | 1.186 | +0.16 (+1.37%) | 7,750 |
| 17 Nov 2014 | INR | 12.2 | 12.2 | 11.43 | 11.7 | 1.17 | 0.0 (0.0%) | 3,720 |
| 14 Nov 2014 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 1.17 | -0.01 (-0.09%) | 300 |
| 13 Nov 2014 | INR | 11.3 | 12.4 | 11.3 | 11.71 | 1.171 | +0.32 (+2.81%) | 3,500 |
| 12 Nov 2014 | INR | 11.41 | 11.41 | 11.25 | 11.39 | 1.139 | -0.04 (-0.35%) | 1,480 |
| 11 Nov 2014 | INR | 11.26 | 12 | 11.26 | 11.43 | 1.143 | -0.22 (-1.89%) | 18,450 |
| 10 Nov 2014 | INR | 11.21 | 12.3 | 11.21 | 11.65 | 1.165 | +0.15 (+1.30%) | 2,850 |
| 7 Nov 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 1.15 | 0.0 (0.0%) | 0 |
| 5 Nov 2014 | INR | 11.1 | 11.99 | 10.3 | 11.5 | 1.15 | +0.24 (+2.13%) | 24,530 |
| 3 Nov 2014 | INR | 11.2 | 11.5 | 11.2 | 11.26 | 1.126 | -0.34 (-2.93%) | 1,250 |
| 31 Oct 2014 | INR | 11.3 | 11.6 | 11.2 | 11.6 | 1.16 | +0.36 (+3.20%) | 2,920 |
