| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | INR | 11.1 | 12 | 10.3 | 11.24 | 1.124 | -0.06 (-0.53%) | 3,440 |
| 29 Oct 2014 | INR | 11.31 | 11.94 | 11.3 | 11.3 | 1.13 | -0.45 (-3.83%) | 21,500 |
| 28 Oct 2014 | INR | 11.79 | 11.8 | 11.31 | 11.75 | 1.175 | +0.5 (+4.44%) | 4,140 |
| 27 Oct 2014 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 1.125 | -0.2 (-1.75%) | 100 |
| 22 Oct 2014 | INR | 10.6 | 13 | 9.69 | 11.45 | 1.145 | +0.39 (+3.53%) | 8,440 |
| 21 Oct 2014 | INR | 11.13 | 11.13 | 11 | 11.06 | 1.106 | -0.04 (-0.36%) | 500 |
| 20 Oct 2014 | INR | 11.1 | 12 | 11.1 | 11.1 | 1.11 | -0.4 (-3.48%) | 590 |
| 17 Oct 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 1.15 | +0.01 (+0.09%) | 100 |
| 16 Oct 2014 | INR | 11.99 | 12 | 11.45 | 11.49 | 1.149 | -0.27 (-2.30%) | 16,010 |
| 15 Oct 2014 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 1.176 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | INR | 12.1 | 12.1 | 11.31 | 11.76 | 1.176 | -0.15 (-1.26%) | 300 |
| 13 Oct 2014 | INR | 12.5 | 12.5 | 11.9 | 11.91 | 1.191 | -1.09 (-8.38%) | 2,950 |
| 10 Oct 2014 | INR | 12.99 | 13 | 12.98 | 13 | 1.3 | +0.98 (+8.15%) | 30 |
| 9 Oct 2014 | INR | 11.89 | 12.51 | 11.89 | 12.02 | 1.202 | 0.0 (0.0%) | 690 |
| 8 Oct 2014 | INR | 12.01 | 12.89 | 12.01 | 12.02 | 1.202 | +0.01 (+0.08%) | 1,580 |
| 7 Oct 2014 | INR | 11.5 | 12.5 | 11.3 | 12.01 | 1.201 | -0.22 (-1.80%) | 2,230 |
| 1 Oct 2014 | INR | 13.44 | 13.44 | 12 | 12.23 | 1.223 | +0.07 (+0.58%) | 1,960 |
| 30 Sep 2014 | INR | 12.5 | 14.45 | 11.51 | 12.16 | 1.216 | -0.74 (-5.74%) | 5,870 |
| 29 Sep 2014 | INR | 12.81 | 12.9 | 12.8 | 12.9 | 1.29 | -0.1 (-0.77%) | 440 |
| 26 Sep 2014 | INR | 13 | 13 | 13 | 13 | 1.3 | -0.34 (-2.55%) | 1,000 |
| 25 Sep 2014 | INR | 14.1 | 14.9 | 13.2 | 13.34 | 1.334 | -0.85 (-5.99%) | 1,840 |
| 24 Sep 2014 | INR | 14.19 | 14.19 | 14.19 | 14.19 | 1.419 | 0.0 (0.0%) | 0 |
| 23 Sep 2014 | INR | 14.6 | 14.6 | 14.1 | 14.19 | 1.419 | -0.9 (-5.96%) | 910 |
| 22 Sep 2014 | INR | 14.6 | 15.1 | 14.09 | 15.09 | 1.509 | +0.03 (+0.20%) | 1,830 |
| 19 Sep 2014 | INR | 15.38 | 15.5 | 15 | 15.06 | 1.506 | -0.03 (-0.20%) | 1,070 |
| 18 Sep 2014 | INR | 15.13 | 15.13 | 15.09 | 15.09 | 1.509 | -0.04 (-0.26%) | 400 |
| 17 Sep 2014 | INR | 15.2 | 15.2 | 15 | 15.13 | 1.513 | +0.13 (+0.87%) | 600 |
| 16 Sep 2014 | INR | 17.1 | 17.2 | 15 | 15 | 1.5 | -0.51 (-3.29%) | 3,020 |
| 15 Sep 2014 | INR | 15.5 | 15.51 | 15.5 | 15.51 | 1.551 | 0.0 (0.0%) | 900 |
| 12 Sep 2014 | INR | 15.5 | 16 | 15.5 | 15.51 | 1.551 | +0.71 (+4.80%) | 7,020 |
