| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 339.6 | 343 | 328.25 | 332.35 | 332.35 | -6.3 (-1.86%) | 27,112 |
| 7 Jun 2023 | INR | 341.7 | 342.95 | 337.35 | 338.65 | 338.65 | -0.85 (-0.25%) | 14,112 |
| 6 Jun 2023 | INR | 335.4 | 344.3 | 334.35 | 339.5 | 339.5 | +4.1 (+1.22%) | 53,916 |
| 5 Jun 2023 | INR | 339.25 | 343 | 333.05 | 335.4 | 335.4 | -3.85 (-1.13%) | 17,293 |
| 2 Jun 2023 | INR | 346 | 347.8 | 337.9 | 339.25 | 339.25 | -4.95 (-1.44%) | 19,290 |
| 1 Jun 2023 | INR | 342 | 352.8 | 342 | 344.2 | 344.2 | +2.55 (+0.75%) | 30,235 |
| 31 May 2023 | INR | 329.5 | 344.65 | 326 | 341.65 | 341.65 | +2.45 (+0.72%) | 22,356 |
| 30 May 2023 | INR | 340.1 | 355.1 | 333.2 | 339.2 | 339.2 | -2.15 (-0.63%) | 176,232 |
| 29 May 2023 | INR | 343.95 | 351.45 | 336 | 341.35 | 341.35 | -2 (-0.58%) | 52,793 |
| 26 May 2023 | INR | 346.85 | 358 | 337.55 | 343.35 | 343.35 | -4.75 (-1.36%) | 57,154 |
| 25 May 2023 | INR | 352.8 | 354.95 | 345 | 348.1 | 348.1 | -2.9 (-0.83%) | 35,372 |
| 24 May 2023 | INR | 353.3 | 362.15 | 347.05 | 351 | 351 | -7.7 (-2.15%) | 145,496 |
| 23 May 2023 | INR | 365.6 | 371 | 351 | 358.7 | 358.7 | -7.7 (-2.10%) | 52,439 |
| 22 May 2023 | INR | 364.95 | 377.95 | 362.3 | 366.4 | 366.4 | +1.45 (+0.40%) | 33,563 |
| 19 May 2023 | INR | 366.95 | 370 | 356.25 | 364.95 | 364.95 | -3.35 (-0.91%) | 160,455 |
| 18 May 2023 | INR | 373 | 373.3 | 366.95 | 368.3 | 368.3 | -3.1 (-0.83%) | 67,650 |
| 17 May 2023 | INR | 370 | 374.9 | 366 | 371.4 | 371.4 | +0.3 (+0.08%) | 80,988 |
| 16 May 2023 | INR | 369.3 | 379 | 368.7 | 371.1 | 371.1 | +5 (+1.37%) | 172,672 |
| 15 May 2023 | INR | 360 | 375 | 352 | 366.1 | 366.1 | +15.25 (+4.35%) | 363,378 |
| 12 May 2023 | INR | 347.65 | 355.95 | 340.8 | 350.85 | 350.85 | +5.1 (+1.48%) | 120,427 |
| 11 May 2023 | INR | 347 | 351.45 | 345 | 345.75 | 345.75 | -0.8 (-0.23%) | 14,067 |
| 10 May 2023 | INR | 342.05 | 349.05 | 336.25 | 346.55 | 346.55 | +1.8 (+0.52%) | 18,600 |
| 9 May 2023 | INR | 346.4 | 350.2 | 344.15 | 344.75 | 344.75 | +0.95 (+0.28%) | 15,584 |
| 8 May 2023 | INR | 350.85 | 352.05 | 341.4 | 343.8 | 343.8 | -5.65 (-1.62%) | 42,945 |
| 5 May 2023 | INR | 346.4 | 354.7 | 344.4 | 349.45 | 349.45 | -0.45 (-0.13%) | 30,375 |
| 4 May 2023 | INR | 354 | 355.35 | 346 | 349.9 | 349.9 | -3.5 (-0.99%) | 43,594 |
| 3 May 2023 | INR | 345.2 | 361.65 | 345.2 | 353.4 | 353.4 | +3.65 (+1.04%) | 92,602 |
| 2 May 2023 | INR | 363.9 | 363.9 | 345.4 | 349.75 | 349.75 | -11.9 (-3.29%) | 33,690 |
| 28 Apr 2023 | INR | 361.45 | 369.95 | 357.35 | 361.65 | 361.65 | +3.65 (+1.02%) | 59,061 |
| 27 Apr 2023 | INR | 369 | 369.3 | 355.05 | 358 | 358 | -9.3 (-2.53%) | 65,364 |
