| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2014 | INR | 14.3 | 15 | 14.3 | 14.8 | 1.48 | +0.5 (+3.50%) | 4,800 |
| 10 Sep 2014 | INR | 14.65 | 14.65 | 14 | 14.3 | 1.43 | -0.35 (-2.39%) | 1,560 |
| 9 Sep 2014 | INR | 14.48 | 15.3 | 13.23 | 14.65 | 1.465 | +1.05 (+7.72%) | 8,720 |
| 8 Sep 2014 | INR | 14.2 | 14.2 | 13.6 | 13.6 | 1.36 | -0.4 (-2.86%) | 1,000 |
| 5 Sep 2014 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
| 4 Sep 2014 | INR | 14 | 14 | 13.9 | 14 | 1.4 | 0.0 (0.0%) | 16,580 |
| 3 Sep 2014 | INR | 14.5 | 14.5 | 14 | 14 | 1.4 | -0.02 (-0.14%) | 6,550 |
| 2 Sep 2014 | INR | 14 | 14.62 | 13.72 | 14.02 | 1.402 | +0.49 (+3.62%) | 4,840 |
| 1 Sep 2014 | INR | 12.98 | 13.53 | 12.98 | 13.53 | 1.353 | +1.23 (+10%) | 3,630 |
| 28 Aug 2014 | INR | 12.15 | 12.3 | 12.15 | 12.3 | 1.23 | +0.04 (+0.33%) | 2,750 |
| 27 Aug 2014 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 1.226 | 0.0 (0.0%) | 0 |
| 26 Aug 2014 | INR | 12.11 | 12.9 | 12.11 | 12.26 | 1.226 | -0.88 (-6.70%) | 1,370 |
| 25 Aug 2014 | INR | 13.14 | 13.14 | 13.14 | 13.14 | 1.314 | 0.0 (0.0%) | 0 |
| 22 Aug 2014 | INR | 12.85 | 13.7 | 12.85 | 13.14 | 1.314 | -0.67 (-4.85%) | 1,310 |
| 21 Aug 2014 | INR | 12.81 | 13.9 | 12.81 | 13.81 | 1.381 | -0.09 (-0.65%) | 3,350 |
| 20 Aug 2014 | INR | 13.02 | 13.9 | 13.02 | 13.9 | 1.39 | +0.75 (+5.70%) | 4,720 |
| 19 Aug 2014 | INR | 13.1 | 13.7 | 13 | 13.15 | 1.315 | +0.46 (+3.62%) | 15,740 |
| 18 Aug 2014 | INR | 12.5 | 12.7 | 12.4 | 12.69 | 1.269 | +0.89 (+7.54%) | 4,700 |
| 14 Aug 2014 | INR | 12 | 12 | 11.7 | 11.8 | 1.18 | -0.5 (-4.07%) | 10,920 |
| 13 Aug 2014 | INR | 12.1 | 12.69 | 12.1 | 12.3 | 1.23 | +0.15 (+1.23%) | 2,100 |
| 12 Aug 2014 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 1.215 | -0.3 (-2.41%) | 5,000 |
| 11 Aug 2014 | INR | 12.3 | 12.45 | 12.3 | 12.45 | 1.245 | -0.23 (-1.81%) | 200 |
| 8 Aug 2014 | INR | 13.29 | 13.29 | 12.13 | 12.68 | 1.268 | -0.48 (-3.65%) | 2,660 |
| 7 Aug 2014 | INR | 14.99 | 15 | 12.62 | 13.16 | 1.316 | -0.71 (-5.12%) | 16,580 |
| 6 Aug 2014 | INR | 13.4 | 13.96 | 12.62 | 13.87 | 1.387 | +1.18 (+9.30%) | 19,260 |
| 5 Aug 2014 | INR | 13.1 | 13.1 | 12.2 | 12.69 | 1.269 | +0.12 (+0.95%) | 6,140 |
| 4 Aug 2014 | INR | 12.45 | 13.19 | 11.95 | 12.57 | 1.257 | +0.01 (+0.08%) | 7,270 |
| 1 Aug 2014 | INR | 12 | 12.68 | 12 | 12.56 | 1.256 | +0.21 (+1.70%) | 490 |
| 31 Jul 2014 | INR | 12.6 | 13.24 | 12.16 | 12.35 | 1.235 | -0.31 (-2.45%) | 19,910 |
| 30 Jul 2014 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 1.266 | -0.34 (-2.62%) | 150 |
