| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2014 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 1.266 | 0.0 (0.0%) | 0 |
| 13 Jun 2014 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 1.266 | -0.34 (-2.62%) | 800 |
| 12 Jun 2014 | INR | 12.8 | 13.96 | 12.8 | 13 | 1.3 | -0.4 (-2.99%) | 13,490 |
| 11 Jun 2014 | INR | 14.2 | 14.2 | 13.2 | 13.4 | 1.34 | -0.2 (-1.47%) | 3,230 |
| 10 Jun 2014 | INR | 14.44 | 14.44 | 13.6 | 13.6 | 1.36 | -0.72 (-5.03%) | 9,360 |
| 9 Jun 2014 | INR | 14.44 | 14.44 | 13.8 | 14.32 | 1.432 | +0.22 (+1.56%) | 13,150 |
| 6 Jun 2014 | INR | 13.2 | 14.1 | 13.2 | 14.1 | 1.41 | +0.66 (+4.91%) | 23,390 |
| 5 Jun 2014 | INR | 14 | 14 | 13.3 | 13.44 | 1.344 | -0.18 (-1.32%) | 7,940 |
| 4 Jun 2014 | INR | 13.58 | 14 | 13.53 | 13.62 | 1.362 | +0.05 (+0.37%) | 8,690 |
| 3 Jun 2014 | INR | 13.69 | 13.69 | 13.01 | 13.57 | 1.357 | +0.21 (+1.57%) | 17,630 |
| 2 Jun 2014 | INR | 13.16 | 13.4 | 13 | 13.36 | 1.336 | +0.47 (+3.65%) | 5,730 |
| 30 May 2014 | INR | 13.48 | 13.49 | 12.6 | 12.89 | 1.289 | -0.23 (-1.75%) | 13,400 |
| 29 May 2014 | INR | 12.52 | 13.4 | 12.52 | 13.12 | 1.312 | +0.22 (+1.71%) | 20,040 |
| 28 May 2014 | INR | 12.43 | 12.9 | 12.43 | 12.9 | 1.29 | +0.1 (+0.78%) | 28,850 |
| 27 May 2014 | INR | 12.3 | 12.9 | 12.08 | 12.8 | 1.28 | +0.24 (+1.91%) | 28,180 |
| 26 May 2014 | INR | 12.71 | 13.05 | 12.2 | 12.56 | 1.256 | -0.14 (-1.10%) | 19,650 |
| 23 May 2014 | INR | 12.49 | 12.98 | 12.15 | 12.7 | 1.27 | +0.27 (+2.17%) | 141,240 |
| 22 May 2014 | INR | 12.36 | 12.7 | 12.11 | 12.43 | 1.243 | 0.0 (0.0%) | 46,030 |
| 21 May 2014 | INR | 12.31 | 12.85 | 12.31 | 12.43 | 1.243 | 0.0 (0.0%) | 24,360 |
| 20 May 2014 | INR | 12.6 | 12.6 | 12.2 | 12.43 | 1.243 | -0.26 (-2.05%) | 46,690 |
| 19 May 2014 | INR | 12.3 | 12.9 | 12.14 | 12.69 | 1.269 | +0.22 (+1.76%) | 21,300 |
| 16 May 2014 | INR | 12.4 | 12.96 | 12.4 | 12.47 | 1.247 | -0.09 (-0.72%) | 39,860 |
| 15 May 2014 | INR | 12.5 | 13.2 | 12.15 | 12.56 | 1.256 | -0.04 (-0.32%) | 63,010 |
| 14 May 2014 | INR | 12.47 | 12.94 | 12.47 | 12.6 | 1.26 | -0.21 (-1.64%) | 41,090 |
| 13 May 2014 | INR | 12.32 | 13.1 | 12.32 | 12.81 | 1.281 | +0.21 (+1.67%) | 41,680 |
| 12 May 2014 | INR | 13.39 | 13.49 | 12.32 | 12.6 | 1.26 | -0.25 (-1.95%) | 64,170 |
| 9 May 2014 | INR | 14.2 | 14.2 | 12.78 | 12.85 | 1.285 | -1.35 (-9.51%) | 139,160 |
| 8 May 2014 | INR | 15.68 | 15.68 | 14.15 | 14.2 | 1.42 | -1.53 (-9.73%) | 518,600 |
| 7 May 2014 | INR | 13.8 | 15.94 | 13.53 | 15.73 | 1.573 | +2.1 (+15.41%) | 2,086,720 |
| 6 May 2014 | INR | 12.3 | 13.72 | 12.1 | 13.63 | 1.363 | +2.19 (+19.14%) | 690,100 |
