| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | INR | 10.15 | 10.88 | 9.1 | 9.72 | 0.972 | -0.75 (-7.16%) | 4,170 |
| 18 Mar 2014 | INR | 10.35 | 10.88 | 9.74 | 10.47 | 1.047 | +1.03 (+10.91%) | 8,990 |
| 14 Mar 2014 | INR | 9.56 | 9.7 | 9.18 | 9.44 | 0.944 | +0.04 (+0.43%) | 3,110 |
| 13 Mar 2014 | INR | 9.81 | 9.82 | 9.35 | 9.4 | 0.94 | -0.71 (-7.02%) | 3,560 |
| 12 Mar 2014 | INR | 10.43 | 11.15 | 10.06 | 10.11 | 1.011 | -0.21 (-2.03%) | 3,100 |
| 11 Mar 2014 | INR | 9.66 | 10.5 | 9.66 | 10.32 | 1.032 | +0.21 (+2.08%) | 14,190 |
| 10 Mar 2014 | INR | 9.5 | 10.4 | 9.5 | 10.11 | 1.011 | +0.71 (+7.55%) | 8,690 |
| 7 Mar 2014 | INR | 9.6 | 9.69 | 9.23 | 9.4 | 0.94 | -0.16 (-1.67%) | 1,590 |
| 6 Mar 2014 | INR | 9.17 | 9.77 | 9.17 | 9.56 | 0.956 | +0.06 (+0.63%) | 1,640 |
| 5 Mar 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 0.95 | -0.02 (-0.21%) | 50 |
| 4 Mar 2014 | INR | 9.21 | 9.52 | 9.21 | 9.52 | 0.952 | 0.0 (0.0%) | 410 |
| 3 Mar 2014 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 0.952 | +0.42 (+4.62%) | 10 |
| 28 Feb 2014 | INR | 8.88 | 9.1 | 8.85 | 9.1 | 0.91 | -0.05 (-0.55%) | 2,700 |
| 26 Feb 2014 | INR | 9.2 | 9.5 | 9.1 | 9.15 | 0.915 | -0.07 (-0.76%) | 6,570 |
| 25 Feb 2014 | INR | 9.1 | 9.39 | 9.1 | 9.22 | 0.922 | +0.12 (+1.32%) | 22,230 |
| 24 Feb 2014 | INR | 9.2 | 9.2 | 9.1 | 9.1 | 0.91 | -0.05 (-0.55%) | 1,230 |
| 21 Feb 2014 | INR | 9.5 | 9.5 | 9.15 | 9.15 | 0.915 | -0.05 (-0.54%) | 30 |
| 20 Feb 2014 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 0.92 | 0.0 (0.0%) | 0 |
| 19 Feb 2014 | INR | 9 | 9.71 | 9 | 9.2 | 0.92 | +0.1 (+1.10%) | 4,220 |
| 18 Feb 2014 | INR | 9.01 | 9.2 | 8.6 | 9.1 | 0.91 | +0.09 (+1.00%) | 2,100 |
| 17 Feb 2014 | INR | 9 | 9.01 | 9 | 9.01 | 0.901 | -0.02 (-0.22%) | 2,320 |
| 14 Feb 2014 | INR | 9.02 | 9.2 | 9 | 9.03 | 0.903 | +0.05 (+0.56%) | 120 |
| 13 Feb 2014 | INR | 8.95 | 9.4 | 8.95 | 8.98 | 0.898 | -0.12 (-1.32%) | 4,080 |
| 12 Feb 2014 | INR | 9.01 | 9.68 | 9 | 9.1 | 0.91 | -0.06 (-0.66%) | 29,390 |
| 11 Feb 2014 | INR | 8.86 | 9.48 | 8.85 | 9.16 | 0.916 | +0.13 (+1.44%) | 220 |
| 10 Feb 2014 | INR | 9 | 9.3 | 9 | 9.03 | 0.903 | +0.33 (+3.79%) | 9,250 |
| 7 Feb 2014 | INR | 8.6 | 8.7 | 8.6 | 8.7 | 0.87 | 0.0 (0.0%) | 2,300 |
| 6 Feb 2014 | INR | 8.31 | 8.98 | 8.31 | 8.7 | 0.87 | +0.04 (+0.46%) | 13,400 |
| 5 Feb 2014 | INR | 8.7 | 8.78 | 8.51 | 8.66 | 0.866 | -0.36 (-3.99%) | 4,910 |
| 4 Feb 2014 | INR | 8.3 | 9.02 | 8.3 | 9.02 | 0.902 | +0.52 (+6.12%) | 4,210 |
