| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2014 | INR | 8.69 | 8.69 | 8.5 | 8.5 | 0.85 | +0.03 (+0.35%) | 20 |
| 31 Jan 2014 | INR | 8.6 | 8.74 | 8.36 | 8.47 | 0.847 | -0.04 (-0.47%) | 13,490 |
| 30 Jan 2014 | INR | 8.51 | 8.8 | 8.41 | 8.51 | 0.851 | -0.22 (-2.52%) | 1,930 |
| 29 Jan 2014 | INR | 9.15 | 9.16 | 8.48 | 8.73 | 0.873 | -0.24 (-2.68%) | 10,130 |
| 28 Jan 2014 | INR | 9 | 9.22 | 8.79 | 8.97 | 0.897 | -0.14 (-1.54%) | 1,470 |
| 27 Jan 2014 | INR | 8.9 | 9.29 | 8.72 | 9.11 | 0.911 | +0.01 (+0.11%) | 240 |
| 24 Jan 2014 | INR | 9.4 | 9.78 | 9 | 9.1 | 0.91 | -0.38 (-4.01%) | 11,090 |
| 23 Jan 2014 | INR | 9.61 | 10.3 | 9.32 | 9.48 | 0.948 | -0.38 (-3.85%) | 23,850 |
| 22 Jan 2014 | INR | 11 | 11 | 9.86 | 9.86 | 0.986 | -0.25 (-2.47%) | 13,160 |
| 21 Jan 2014 | INR | 10.47 | 10.47 | 9.83 | 10.11 | 1.011 | +0.11 (+1.10%) | 101,640 |
| 20 Jan 2014 | INR | 9.75 | 10.34 | 9.66 | 10 | 1 | +0.18 (+1.83%) | 64,270 |
| 17 Jan 2014 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 0.982 | 0.0 (0.0%) | 0 |
| 16 Jan 2014 | INR | 9.82 | 9.83 | 9.82 | 9.82 | 0.982 | -0.08 (-0.81%) | 2,000 |
| 15 Jan 2014 | INR | 10.01 | 10.1 | 9.9 | 9.9 | 0.99 | -0.02 (-0.20%) | 5,070 |
| 14 Jan 2014 | INR | 9.93 | 10.48 | 9.9 | 9.92 | 0.992 | -0.16 (-1.59%) | 16,430 |
| 13 Jan 2014 | INR | 10.12 | 10.2 | 10.02 | 10.08 | 1.008 | -0.5 (-4.73%) | 1,580 |
| 10 Jan 2014 | INR | 10.05 | 10.69 | 10.05 | 10.58 | 1.058 | +0.18 (+1.73%) | 5,660 |
| 9 Jan 2014 | INR | 10.2 | 10.44 | 10.2 | 10.4 | 1.04 | +0.3 (+2.97%) | 19,820 |
| 8 Jan 2014 | INR | 10.55 | 10.55 | 10.1 | 10.1 | 1.01 | -0.1 (-0.98%) | 3,400 |
| 7 Jan 2014 | INR | 10.3 | 10.55 | 10.2 | 10.2 | 1.02 | -0.1 (-0.97%) | 8,430 |
| 6 Jan 2014 | INR | 10.57 | 10.6 | 9.73 | 10.3 | 1.03 | -0.06 (-0.58%) | 19,020 |
| 3 Jan 2014 | INR | 10.13 | 10.69 | 10.12 | 10.36 | 1.036 | +0.32 (+3.19%) | 12,710 |
| 2 Jan 2014 | INR | 10.15 | 10.66 | 9.81 | 10.04 | 1.004 | -0.32 (-3.09%) | 16,880 |
| 1 Jan 2014 | INR | 10.49 | 10.66 | 10.03 | 10.36 | 1.036 | +0.26 (+2.57%) | 16,730 |
| 31 Dec 2013 | INR | 10.23 | 10.23 | 9.91 | 10.1 | 1.01 | -0.12 (-1.17%) | 5,270 |
| 30 Dec 2013 | INR | 9.9 | 10.5 | 9.9 | 10.22 | 1.022 | -0.01 (-0.10%) | 36,000 |
| 27 Dec 2013 | INR | 10.44 | 10.86 | 9.9 | 10.23 | 1.023 | +0.35 (+3.54%) | 26,730 |
| 26 Dec 2013 | INR | 10.49 | 10.49 | 9.51 | 9.88 | 0.988 | -0.21 (-2.08%) | 13,300 |
| 24 Dec 2013 | INR | 10.8 | 10.8 | 10.01 | 10.09 | 1.009 | -0.34 (-3.26%) | 3,200 |
| 23 Dec 2013 | INR | 10.7 | 10.7 | 10.4 | 10.43 | 1.043 | +0.03 (+0.29%) | 38,800 |
