| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2013 | INR | 7.99 | 8.09 | 7.53 | 7.61 | 0.761 | +0.16 (+2.15%) | 9,270 |
| 6 Nov 2013 | INR | 7.59 | 7.69 | 7.41 | 7.45 | 0.745 | +0.17 (+2.34%) | 13,260 |
| 5 Nov 2013 | INR | 7.3 | 7.48 | 7.21 | 7.28 | 0.728 | -732.72 (-99.02%) | 1,710 |
| 3 Nov 2013 | INR | 785.5 | 785.5 | 740 | 740 | 74 | +732.72 (+10064.84%) | 105 |
| 1 Nov 2013 | INR | 7.4 | 7.89 | 7.26 | 7.28 | 0.728 | -0.32 (-4.21%) | 4,970 |
| 31 Oct 2013 | INR | 7.55 | 7.6 | 7.35 | 7.6 | 0.76 | +0.36 (+4.97%) | 6,610 |
| 30 Oct 2013 | INR | 7.55 | 7.58 | 7.22 | 7.24 | 0.724 | -0.06 (-0.82%) | 870 |
| 29 Oct 2013 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 0.73 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | INR | 7.74 | 7.74 | 7.22 | 7.3 | 0.73 | +0.06 (+0.83%) | 2,770 |
| 25 Oct 2013 | INR | 7.41 | 7.41 | 7.2 | 7.24 | 0.724 | -0.35 (-4.61%) | 1,740 |
| 24 Oct 2013 | INR | 7.47 | 8.1 | 7.4 | 7.59 | 0.759 | +0.13 (+1.74%) | 38,990 |
| 23 Oct 2013 | INR | 7.3 | 7.46 | 7.3 | 7.46 | 0.746 | +0.01 (+0.13%) | 5,000 |
| 22 Oct 2013 | INR | 7.59 | 7.59 | 7.09 | 7.45 | 0.745 | +0.13 (+1.78%) | 5,130 |
| 21 Oct 2013 | INR | 7.01 | 7.42 | 7.01 | 7.32 | 0.732 | +0.14 (+1.95%) | 4,860 |
| 18 Oct 2013 | INR | 7.2 | 7.47 | 7 | 7.18 | 0.718 | -0.76 (-9.57%) | 34,310 |
| 17 Oct 2013 | INR | 6.73 | 7.94 | 6.73 | 7.94 | 0.794 | +1.24 (+18.51%) | 290 |
| 15 Oct 2013 | INR | 6.7 | 6.95 | 6.65 | 6.7 | 0.67 | -0.22 (-3.18%) | 1,940 |
| 14 Oct 2013 | INR | 6.94 | 7 | 6.8 | 6.92 | 0.692 | +0.02 (+0.29%) | 420 |
| 11 Oct 2013 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 0.69 | -0.07 (-1.00%) | 2,580 |
| 10 Oct 2013 | INR | 6.8 | 7.09 | 6.8 | 6.97 | 0.697 | -0.17 (-2.38%) | 1,770 |
| 9 Oct 2013 | INR | 6.74 | 7.18 | 6.74 | 7.14 | 0.714 | +0.07 (+0.99%) | 2,400 |
| 8 Oct 2013 | INR | 7.05 | 7.1 | 6.84 | 7.07 | 0.707 | +0.13 (+1.87%) | 2,310 |
| 7 Oct 2013 | INR | 6.9 | 7.1 | 6.82 | 6.94 | 0.694 | -0.06 (-0.86%) | 11,220 |
| 4 Oct 2013 | INR | 6.8 | 7 | 6.8 | 7 | 0.7 | -0.09 (-1.27%) | 20 |
| 3 Oct 2013 | INR | 7.43 | 7.95 | 6.77 | 7.09 | 0.709 | +0.35 (+5.19%) | 3,370 |
| 1 Oct 2013 | INR | 6.64 | 6.75 | 6.64 | 6.74 | 0.674 | -0.06 (-0.88%) | 170 |
| 30 Sep 2013 | INR | 7 | 7.01 | 6.76 | 6.8 | 0.68 | -0.34 (-4.76%) | 4,590 |
| 27 Sep 2013 | INR | 7.27 | 7.27 | 7.01 | 7.14 | 0.714 | +0.07 (+0.99%) | 1,960 |
| 26 Sep 2013 | INR | 7.1 | 7.34 | 6.77 | 7.07 | 0.707 | -0.25 (-3.42%) | 10,500 |
| 25 Sep 2013 | INR | 7.1 | 7.48 | 7.01 | 7.32 | 0.732 | +0.02 (+0.27%) | 342,480 |
