| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 371.05 | 375.5 | 362.05 | 367.3 | 367.3 | -2.9 (-0.78%) | 244,553 |
| 25 Apr 2023 | INR | 374.8 | 378.45 | 367.8 | 370.2 | 370.2 | -4.6 (-1.23%) | 37,023 |
| 24 Apr 2023 | INR | 369 | 379.85 | 368.2 | 374.8 | 374.8 | +7.25 (+1.97%) | 81,091 |
| 21 Apr 2023 | INR | 372 | 372 | 360.55 | 367.55 | 367.55 | +1.05 (+0.29%) | 57,870 |
| 20 Apr 2023 | INR | 364.4 | 369 | 360.15 | 366.5 | 366.5 | +5.55 (+1.54%) | 52,206 |
| 19 Apr 2023 | INR | 358.55 | 369.4 | 354.25 | 360.95 | 360.95 | +4.3 (+1.21%) | 70,958 |
| 18 Apr 2023 | INR | 350.05 | 365 | 350.05 | 356.65 | 356.65 | +7.75 (+2.22%) | 96,123 |
| 17 Apr 2023 | INR | 350 | 351.5 | 342.15 | 348.9 | 348.9 | +0.55 (+0.16%) | 34,802 |
| 13 Apr 2023 | INR | 347.9 | 355.95 | 345.4 | 348.35 | 348.35 | +2.15 (+0.62%) | 47,677 |
| 12 Apr 2023 | INR | 340 | 355.85 | 340 | 346.2 | 346.2 | +8.05 (+2.38%) | 114,010 |
| 11 Apr 2023 | INR | 347.1 | 347.1 | 331.15 | 338.15 | 338.15 | -8.3 (-2.40%) | 46,524 |
| 10 Apr 2023 | INR | 343.75 | 348 | 338.15 | 346.45 | 346.45 | +3 (+0.87%) | 47,706 |
| 6 Apr 2023 | INR | 338.6 | 348 | 336.05 | 343.45 | 343.45 | +6.6 (+1.96%) | 186,478 |
| 5 Apr 2023 | INR | 326.45 | 344.05 | 324.5 | 336.85 | 336.85 | +10.4 (+3.19%) | 106,187 |
| 3 Apr 2023 | INR | 318.2 | 327.6 | 318.2 | 326.45 | 326.45 | +5.7 (+1.78%) | 76,594 |
| 31 Mar 2023 | INR | 329 | 336.85 | 320 | 320.75 | 320.75 | -6.5 (-1.99%) | 210,237 |
| 29 Mar 2023 | INR | 318.85 | 329 | 318.85 | 327.25 | 327.25 | +3.55 (+1.10%) | 151,581 |
| 28 Mar 2023 | INR | 321.5 | 324.8 | 315.3 | 323.7 | 323.7 | +3.9 (+1.22%) | 50,447 |
| 27 Mar 2023 | INR | 323.8 | 324.95 | 315.15 | 319.8 | 319.8 | +1.1 (+0.35%) | 85,807 |
| 24 Mar 2023 | INR | 315.15 | 324.9 | 311.55 | 318.7 | 318.7 | +3.35 (+1.06%) | 50,933 |
| 23 Mar 2023 | INR | 321.9 | 321.9 | 313.3 | 315.35 | 315.35 | -5.6 (-1.74%) | 32,490 |
| 22 Mar 2023 | INR | 320.9 | 322 | 315.7 | 320.95 | 320.95 | +3.15 (+0.99%) | 90,871 |
| 21 Mar 2023 | INR | 310.35 | 319.45 | 307.4 | 317.8 | 317.8 | +4.95 (+1.58%) | 100,081 |
| 20 Mar 2023 | INR | 304.1 | 316.4 | 301 | 312.85 | 312.85 | +7.2 (+2.36%) | 208,638 |
| 17 Mar 2023 | INR | 308 | 313 | 296.5 | 305.65 | 305.65 | +5.05 (+1.68%) | 156,091 |
| 16 Mar 2023 | INR | 293.5 | 305 | 281.8 | 300.6 | 300.6 | +7.1 (+2.42%) | 90,046 |
| 15 Mar 2023 | INR | 289.55 | 309 | 287.05 | 293.5 | 293.5 | +8.25 (+2.89%) | 321,920 |
| 14 Mar 2023 | INR | 288 | 293.55 | 275.2 | 285.25 | 285.25 | -6.95 (-2.38%) | 48,894 |
| 13 Mar 2023 | INR | 307.4 | 307.4 | 288.05 | 292.2 | 292.2 | -13.55 (-4.43%) | 47,912 |
| 10 Mar 2023 | INR | 304.6 | 308 | 301.1 | 305.75 | 305.75 | -0.4 (-0.13%) | 17,500 |
