| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2013 | INR | 9.72 | 9.73 | 9.35 | 9.63 | 0.963 | -0.1 (-1.03%) | 122,960 |
| 26 Jun 2013 | INR | 9 | 9.8 | 9 | 9.73 | 0.973 | +0.53 (+5.76%) | 137,100 |
| 25 Jun 2013 | INR | 9.35 | 9.49 | 8.82 | 9.2 | 0.92 | -0.15 (-1.60%) | 124,290 |
| 24 Jun 2013 | INR | 9.85 | 9.85 | 9.31 | 9.35 | 0.935 | -0.47 (-4.79%) | 151,240 |
| 21 Jun 2013 | INR | 10.02 | 10.03 | 9.52 | 9.82 | 0.982 | +0.11 (+1.13%) | 132,480 |
| 20 Jun 2013 | INR | 9.85 | 10.18 | 9.56 | 9.71 | 0.971 | -0.47 (-4.62%) | 166,540 |
| 19 Jun 2013 | INR | 10.3 | 10.69 | 9.85 | 10.18 | 1.018 | +0.49 (+5.06%) | 141,690 |
| 18 Jun 2013 | INR | 9.77 | 10.1 | 9.54 | 9.69 | 0.969 | -0.21 (-2.12%) | 119,000 |
| 17 Jun 2013 | INR | 10.1 | 10.1 | 9.8 | 9.9 | 0.99 | -0.08 (-0.80%) | 131,560 |
| 14 Jun 2013 | INR | 9.52 | 10.4 | 9.52 | 9.98 | 0.998 | +0.05 (+0.50%) | 152,910 |
| 13 Jun 2013 | INR | 9.55 | 10.94 | 9.55 | 9.93 | 0.993 | -0.34 (-3.31%) | 136,760 |
| 12 Jun 2013 | INR | 9 | 10.56 | 9 | 10.27 | 1.027 | -0.03 (-0.29%) | 141,520 |
| 11 Jun 2013 | INR | 9.5 | 10.5 | 9.2 | 10.3 | 1.03 | +0.64 (+6.63%) | 155,620 |
| 10 Jun 2013 | INR | 10.53 | 10.53 | 9.04 | 9.66 | 0.966 | +0.08 (+0.84%) | 96,170 |
| 7 Jun 2013 | INR | 9.46 | 10.39 | 9.3 | 9.58 | 0.958 | +0.13 (+1.38%) | 120,220 |
| 6 Jun 2013 | INR | 9.32 | 9.7 | 9.3 | 9.45 | 0.945 | 0.0 (0.0%) | 129,350 |
| 5 Jun 2013 | INR | 9.98 | 9.98 | 8.9 | 9.45 | 0.945 | -0.02 (-0.21%) | 140,020 |
| 4 Jun 2013 | INR | 8.9 | 9.74 | 8.9 | 9.47 | 0.947 | +0.44 (+4.87%) | 26,440 |
| 3 Jun 2013 | INR | 9.2 | 9.9 | 8.73 | 9.03 | 0.903 | +0.06 (+0.67%) | 12,020 |
| 31 May 2013 | INR | 9.4 | 9.7 | 8.8 | 8.97 | 0.897 | -0.73 (-7.53%) | 3,510 |
| 30 May 2013 | INR | 9.9 | 9.9 | 9.68 | 9.7 | 0.97 | +0.04 (+0.41%) | 1,590 |
| 29 May 2013 | INR | 9.6 | 9.9 | 9.6 | 9.66 | 0.966 | -0.07 (-0.72%) | 120 |
| 28 May 2013 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 0.973 | 0.0 (0.0%) | 0 |
| 27 May 2013 | INR | 9.56 | 9.73 | 9.5 | 9.73 | 0.973 | +0.43 (+4.62%) | 2,180 |
| 24 May 2013 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 0.93 | -0.28 (-2.92%) | 10 |
| 23 May 2013 | INR | 9.9 | 9.9 | 9.5 | 9.58 | 0.958 | -0.22 (-2.24%) | 5,030 |
| 22 May 2013 | INR | 10.99 | 11 | 9.66 | 9.8 | 0.98 | -0.02 (-0.20%) | 4,530 |
| 21 May 2013 | INR | 9.81 | 9.82 | 9.81 | 9.82 | 0.982 | -0.42 (-4.10%) | 260 |
| 20 May 2013 | INR | 10.19 | 10.55 | 9.8 | 10.24 | 1.024 | +0.35 (+3.54%) | 55,470 |
| 17 May 2013 | INR | 9.65 | 10.05 | 9.46 | 9.89 | 0.989 | +0.24 (+2.49%) | 48,720 |
