| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2013 | INR | 9.6 | 9.65 | 9.47 | 9.65 | 0.965 | +0.18 (+1.90%) | 980 |
| 15 May 2013 | INR | 9.25 | 9.9 | 9.25 | 9.47 | 0.947 | -0.23 (-2.37%) | 3,250 |
| 14 May 2013 | INR | 10.1 | 10.1 | 9.65 | 9.7 | 0.97 | -0.07 (-0.72%) | 2,530 |
| 13 May 2013 | INR | 10.7 | 10.7 | 9.61 | 9.77 | 0.977 | -1,149.23 (-99.16%) | 34,420 |
| 11 May 2013 | INR | 1,159 | 1,159 | 1,159 | 1,159 | 115.9 | +1,149.3 (+11848.45%) | 1 |
| 10 May 2013 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 0.97 | +0.33 (+3.52%) | 60 |
| 9 May 2013 | INR | 9.86 | 9.86 | 9.37 | 9.37 | 0.937 | -0.13 (-1.37%) | 1,470 |
| 8 May 2013 | INR | 9.79 | 9.79 | 9.45 | 9.5 | 0.95 | -0.2 (-2.06%) | 1,480 |
| 7 May 2013 | INR | 9.62 | 9.85 | 9.52 | 9.7 | 0.97 | -0.11 (-1.12%) | 2,050 |
| 6 May 2013 | INR | 10.28 | 10.32 | 9.81 | 9.81 | 0.981 | -0.21 (-2.10%) | 5,660 |
| 3 May 2013 | INR | 10.55 | 10.55 | 9.52 | 10.02 | 1.002 | +0.33 (+3.41%) | 24,490 |
| 2 May 2013 | INR | 9.6 | 9.95 | 9.6 | 9.69 | 0.969 | +0.18 (+1.89%) | 1,250 |
| 30 Apr 2013 | INR | 9.5 | 9.89 | 9.2 | 9.51 | 0.951 | 0.0 (0.0%) | 1,970 |
| 29 Apr 2013 | INR | 9.3 | 9.8 | 9.2 | 9.51 | 0.951 | -0.24 (-2.46%) | 21,640 |
| 26 Apr 2013 | INR | 9.9 | 9.98 | 9.15 | 9.75 | 0.975 | -0.09 (-0.91%) | 34,010 |
| 25 Apr 2013 | INR | 9.96 | 9.96 | 9.69 | 9.84 | 0.984 | +0.15 (+1.55%) | 26,140 |
| 23 Apr 2013 | INR | 10 | 10 | 9.56 | 9.69 | 0.969 | -0.28 (-2.81%) | 8,090 |
| 22 Apr 2013 | INR | 9.65 | 9.97 | 9.51 | 9.97 | 0.997 | +0.07 (+0.71%) | 30,520 |
| 18 Apr 2013 | INR | 9.42 | 10 | 9.42 | 9.9 | 0.99 | +0.28 (+2.91%) | 770 |
| 17 Apr 2013 | INR | 10.28 | 10.28 | 9.28 | 9.62 | 0.962 | -0.44 (-4.37%) | 5,880 |
| 16 Apr 2013 | INR | 10 | 10.49 | 9.76 | 10.06 | 1.006 | -0.29 (-2.80%) | 11,840 |
| 15 Apr 2013 | INR | 9 | 10.88 | 8.67 | 10.35 | 1.035 | +1.26 (+13.86%) | 20,780 |
| 12 Apr 2013 | INR | 9.32 | 9.32 | 9 | 9.09 | 0.909 | -0.08 (-0.87%) | 1,850 |
| 11 Apr 2013 | INR | 8.85 | 9.2 | 8.85 | 9.17 | 0.917 | +0.12 (+1.33%) | 1,680 |
| 10 Apr 2013 | INR | 8.88 | 9.3 | 8.88 | 9.05 | 0.905 | -0.19 (-2.06%) | 6,420 |
| 9 Apr 2013 | INR | 9.35 | 9.35 | 9.02 | 9.24 | 0.924 | +0.13 (+1.43%) | 5,240 |
| 8 Apr 2013 | INR | 9.41 | 9.9 | 9 | 9.11 | 0.911 | -0.54 (-5.60%) | 2,360 |
| 5 Apr 2013 | INR | 8.8 | 9.99 | 8.8 | 9.65 | 0.965 | +0.48 (+5.23%) | 10,970 |
| 4 Apr 2013 | INR | 10.4 | 10.4 | 8.5 | 9.17 | 0.917 | -1.03 (-10.10%) | 44,160 |
| 3 Apr 2013 | INR | 12.8 | 12.8 | 9.73 | 10.2 | 1.02 | -0.99 (-8.85%) | 59,000 |
