| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2013 | INR | 13.65 | 14.8 | 12.62 | 13.16 | 1.316 | -0.5 (-3.66%) | 9,910 |
| 14 Feb 2013 | INR | 14.8 | 15.18 | 13.1 | 13.66 | 1.366 | -1.25 (-8.38%) | 11,060 |
| 13 Feb 2013 | INR | 16 | 16.19 | 14 | 14.91 | 1.491 | -0.98 (-6.17%) | 142,940 |
| 12 Feb 2013 | INR | 17.29 | 17.29 | 15.51 | 15.89 | 1.589 | -0.4 (-2.46%) | 52,110 |
| 11 Feb 2013 | INR | 16.49 | 16.51 | 15.17 | 16.29 | 1.629 | +0.11 (+0.68%) | 71,840 |
| 8 Feb 2013 | INR | 17.2 | 17.2 | 16 | 16.18 | 1.618 | +0.11 (+0.68%) | 86,410 |
| 7 Feb 2013 | INR | 17.1 | 17.1 | 16 | 16.07 | 1.607 | -0.08 (-0.50%) | 43,060 |
| 6 Feb 2013 | INR | 16 | 16.34 | 15.9 | 16.15 | 1.615 | +0.15 (+0.94%) | 57,130 |
| 5 Feb 2013 | INR | 16.4 | 16.4 | 15.9 | 16 | 1.6 | -0.17 (-1.05%) | 82,170 |
| 4 Feb 2013 | INR | 16.41 | 16.5 | 16.06 | 16.17 | 1.617 | -0.23 (-1.40%) | 57,120 |
| 1 Feb 2013 | INR | 16.5 | 17.3 | 15.92 | 16.4 | 1.64 | -0.02 (-0.12%) | 95,670 |
| 31 Jan 2013 | INR | 16.49 | 16.6 | 16.2 | 16.42 | 1.642 | +0.1 (+0.61%) | 93,910 |
| 30 Jan 2013 | INR | 16.59 | 16.59 | 16 | 16.32 | 1.632 | +0.2 (+1.24%) | 112,290 |
| 29 Jan 2013 | INR | 15.43 | 16.4 | 15.43 | 16.12 | 1.612 | +0.19 (+1.19%) | 105,190 |
| 28 Jan 2013 | INR | 15.81 | 16.8 | 15.65 | 15.93 | 1.593 | +0.12 (+0.76%) | 137,000 |
| 25 Jan 2013 | INR | 15.78 | 15.99 | 14.88 | 15.81 | 1.581 | +0.83 (+5.54%) | 126,450 |
| 24 Jan 2013 | INR | 15.75 | 15.75 | 14.88 | 14.98 | 1.498 | -0.38 (-2.47%) | 123,250 |
| 23 Jan 2013 | INR | 15.31 | 15.75 | 14.88 | 15.36 | 1.536 | +0.45 (+3.02%) | 127,780 |
| 22 Jan 2013 | INR | 15.26 | 15.3 | 14.88 | 14.91 | 1.491 | -0.03 (-0.20%) | 70,270 |
| 21 Jan 2013 | INR | 15.9 | 15.9 | 14.88 | 14.94 | 1.494 | -0.26 (-1.71%) | 111,390 |
| 18 Jan 2013 | INR | 15.6 | 15.6 | 15 | 15.2 | 1.52 | +0.01 (+0.07%) | 74,340 |
| 17 Jan 2013 | INR | 15.3 | 15.3 | 14.9 | 15.19 | 1.519 | +0.08 (+0.53%) | 115,410 |
| 16 Jan 2013 | INR | 15.4 | 16.63 | 14.25 | 15.11 | 1.511 | +0.21 (+1.41%) | 148,210 |
| 15 Jan 2013 | INR | 17.5 | 17.5 | 14.81 | 14.9 | 1.49 | -0.23 (-1.52%) | 4,490 |
| 14 Jan 2013 | INR | 15.1 | 15.35 | 14.46 | 15.13 | 1.513 | +0.61 (+4.20%) | 179,550 |
| 11 Jan 2013 | INR | 14.7 | 15.08 | 14.35 | 14.52 | 1.452 | -0.18 (-1.22%) | 116,850 |
| 10 Jan 2013 | INR | 15.1 | 15.1 | 14.55 | 14.7 | 1.47 | -0.29 (-1.93%) | 63,240 |
| 9 Jan 2013 | INR | 14.6 | 15.1 | 14.59 | 14.99 | 1.499 | +0.51 (+3.52%) | 114,320 |
| 8 Jan 2013 | INR | 14.35 | 15.04 | 14.07 | 14.48 | 1.448 | +0.13 (+0.91%) | 119,260 |
| 7 Jan 2013 | INR | 14.48 | 14.8 | 13.91 | 14.35 | 1.435 | +0.21 (+1.49%) | 148,390 |
