| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2012 | INR | 9.52 | 10.05 | 9.51 | 9.58 | 0.958 | -0.03 (-0.31%) | 81,460 |
| 20 Nov 2012 | INR | 9.7 | 10.14 | 9.6 | 9.61 | 0.961 | -0.17 (-1.74%) | 114,470 |
| 19 Nov 2012 | INR | 10.16 | 10.16 | 9.7 | 9.78 | 0.978 | -0.32 (-3.17%) | 102,170 |
| 16 Nov 2012 | INR | 9.99 | 10.1 | 9.65 | 10.1 | 1.01 | +0.16 (+1.61%) | 113,750 |
| 15 Nov 2012 | INR | 9.85 | 9.94 | 9.63 | 9.94 | 0.994 | -985.06 (-99.00%) | 2,830 |
| 13 Nov 2012 | INR | 962.5 | 1,024.5 | 951 | 995 | 99.5 | +985.07 (+9920.14%) | 1,002 |
| 12 Nov 2012 | INR | 10.16 | 10.44 | 9.86 | 9.93 | 0.993 | -0.14 (-1.39%) | 1,390 |
| 11 Nov 2012 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 1.007 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | INR | 10.6 | 10.7 | 9.93 | 10.07 | 1.007 | -0.3 (-2.89%) | 115,830 |
| 8 Nov 2012 | INR | 10.2 | 10.49 | 10.01 | 10.37 | 1.037 | +0.21 (+2.07%) | 96,230 |
| 7 Nov 2012 | INR | 10.1 | 10.48 | 9.51 | 10.16 | 1.016 | 0.0 (0.0%) | 66,890 |
| 6 Nov 2012 | INR | 10 | 10.28 | 9.9 | 10.16 | 1.016 | +0.03 (+0.30%) | 61,060 |
| 5 Nov 2012 | INR | 10 | 10.39 | 9.8 | 10.13 | 1.013 | +0.23 (+2.32%) | 77,590 |
| 2 Nov 2012 | INR | 9.7 | 10.03 | 9.7 | 9.9 | 0.99 | +0.09 (+0.92%) | 62,630 |
| 1 Nov 2012 | INR | 10.13 | 10.19 | 9.63 | 9.81 | 0.981 | +0.11 (+1.13%) | 33,900 |
| 31 Oct 2012 | INR | 10.2 | 10.27 | 9.6 | 9.7 | 0.97 | -0.01 (-0.10%) | 27,830 |
| 30 Oct 2012 | INR | 9.62 | 10.3 | 9.61 | 9.71 | 0.971 | -0.02 (-0.21%) | 30,400 |
| 29 Oct 2012 | INR | 9.7 | 10.4 | 9.39 | 9.73 | 0.973 | -968.27 (-99.01%) | 4,890 |
| 26 Oct 2012 | INR | 1,075 | 1,075 | 971 | 978 | 97.8 | +967.51 (+9223.16%) | 1,411 |
| 25 Oct 2012 | INR | 10.79 | 11 | 10.23 | 10.49 | 1.049 | +0.4 (+3.96%) | 2,900 |
| 23 Oct 2012 | INR | 10.45 | 10.76 | 9.9 | 10.09 | 1.009 | -0.42 (-4.00%) | 6,890 |
| 22 Oct 2012 | INR | 10.87 | 10.9 | 10.2 | 10.51 | 1.051 | -0.1 (-0.94%) | 8,950 |
| 19 Oct 2012 | INR | 10.9 | 10.98 | 10.31 | 10.61 | 1.061 | +0.21 (+2.02%) | 4,370 |
| 18 Oct 2012 | INR | 10.1 | 10.69 | 10 | 10.4 | 1.04 | +0.19 (+1.86%) | 4,680 |
| 17 Oct 2012 | INR | 10.38 | 10.38 | 10.1 | 10.21 | 1.021 | -0.28 (-2.67%) | 6,860 |
| 16 Oct 2012 | INR | 10.4 | 10.57 | 10.38 | 10.49 | 1.049 | +0.13 (+1.25%) | 1,330 |
| 15 Oct 2012 | INR | 11.3 | 11.3 | 10.32 | 10.36 | 1.036 | -0.38 (-3.54%) | 77,360 |
| 12 Oct 2012 | INR | 11.1 | 11.2 | 10.35 | 10.74 | 1.074 | -0.23 (-2.10%) | 79,550 |
| 11 Oct 2012 | INR | 10.3 | 11.26 | 10.3 | 10.97 | 1.097 | +0.55 (+5.28%) | 102,000 |
| 10 Oct 2012 | INR | 10.8 | 10.8 | 10.26 | 10.42 | 1.042 | -0.44 (-4.05%) | 85,090 |
