| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2012 | INR | 9.41 | 9.41 | 8.94 | 9.19 | 0.919 | -0.22 (-2.34%) | 1,430 |
| 30 May 2012 | INR | 8.55 | 9.41 | 8.55 | 9.41 | 0.941 | +0.41 (+4.56%) | 1,200 |
| 29 May 2012 | INR | 8.7 | 9.1 | 8.56 | 9 | 0.9 | +0.15 (+1.69%) | 13,000 |
| 28 May 2012 | INR | 9.1 | 9.19 | 8.81 | 8.85 | 0.885 | -0.18 (-1.99%) | 4,130 |
| 25 May 2012 | INR | 8.2 | 9.03 | 8.2 | 9.03 | 0.903 | +0.43 (+5%) | 3,360 |
| 24 May 2012 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 0.86 | -0.37 (-4.12%) | 750 |
| 23 May 2012 | INR | 8.7 | 9.1 | 8.7 | 8.97 | 0.897 | -0.12 (-1.32%) | 3,010 |
| 22 May 2012 | INR | 8.7 | 9.09 | 8.7 | 9.09 | 0.909 | +0.39 (+4.48%) | 200 |
| 21 May 2012 | INR | 8.46 | 8.8 | 8.46 | 8.7 | 0.87 | -0.2 (-2.25%) | 950 |
| 18 May 2012 | INR | 8.27 | 8.9 | 8.27 | 8.9 | 0.89 | +0.2 (+2.30%) | 1,020 |
| 17 May 2012 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 0.87 | -0.39 (-4.29%) | 260 |
| 16 May 2012 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 0.909 | 0.0 (0.0%) | 0 |
| 15 May 2012 | INR | 8.43 | 9.09 | 8.43 | 9.09 | 0.909 | +0.22 (+2.48%) | 10,370 |
| 14 May 2012 | INR | 8.8 | 9.65 | 8.75 | 8.87 | 0.887 | -0.34 (-3.69%) | 1,420 |
| 11 May 2012 | INR | 8.75 | 9.25 | 8.75 | 9.21 | 0.921 | 0.0 (0.0%) | 5,630 |
| 10 May 2012 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 0.921 | 0.0 (0.0%) | 0 |
| 9 May 2012 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 0.921 | 0.0 (0.0%) | 0 |
| 8 May 2012 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 0.921 | 0.0 (0.0%) | 150 |
| 7 May 2012 | INR | 9.19 | 10 | 9.18 | 9.21 | 0.921 | -0.45 (-4.66%) | 1,250 |
| 4 May 2012 | INR | 9.66 | 10.16 | 9.66 | 9.66 | 0.966 | -0.5 (-4.92%) | 1,850 |
| 3 May 2012 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 1.016 | -0.54 (-5.05%) | 50 |
| 2 May 2012 | INR | 10 | 10.7 | 9.76 | 10.7 | 1.07 | +0.5 (+4.90%) | 320 |
| 30 Apr 2012 | INR | 9.99 | 11 | 9.98 | 10.2 | 1.02 | -0.3 (-2.86%) | 8,320 |
| 27 Apr 2012 | INR | 9.5 | 10.5 | 9.5 | 10.5 | 1.05 | +0.5 (+5%) | 4,210 |
| 26 Apr 2012 | INR | 10 | 10 | 10 | 10 | 1 | -0.1 (-0.99%) | 1,500 |
| 25 Apr 2012 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 1.01 | 0.0 (0.0%) | 0 |
| 24 Apr 2012 | INR | 10 | 10.1 | 10 | 10.1 | 1.01 | +0.1 (+1%) | 3,060 |
| 23 Apr 2012 | INR | 10.2 | 10.8 | 10 | 10 | 1 | -0.31 (-3.01%) | 3,160 |
| 20 Apr 2012 | INR | 10.98 | 10.98 | 10.3 | 10.31 | 1.031 | -0.31 (-2.92%) | 160 |
| 19 Apr 2012 | INR | 10.6 | 10.62 | 10.6 | 10.62 | 1.062 | +0.51 (+5.04%) | 400 |
