| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 605.9 | 605.9 | 590 | 591.9 | 591.9 | -3.75 (-0.63%) | 30,228 |
| 10 Apr 2024 | INR | 593 | 610 | 583 | 595.65 | 595.65 | +2.9 (+0.49%) | 26,033 |
| 9 Apr 2024 | INR | 599.9 | 604.05 | 580 | 592.75 | 592.75 | +2.35 (+0.40%) | 48,987 |
| 8 Apr 2024 | INR | 623 | 623 | 580 | 590.4 | 590.4 | -18.9 (-3.10%) | 96,670 |
| 5 Apr 2024 | INR | 590 | 618.7 | 590 | 609.3 | 609.3 | +0.75 (+0.12%) | 60,004 |
| 4 Apr 2024 | INR | 600 | 620 | 575 | 608.55 | 608.55 | +12.9 (+2.17%) | 206,788 |
| 3 Apr 2024 | INR | 595 | 601 | 580 | 595.65 | 595.65 | +5.1 (+0.86%) | 30,746 |
| 2 Apr 2024 | INR | 585 | 596 | 561 | 590.55 | 590.55 | +14.9 (+2.59%) | 79,524 |
| 1 Apr 2024 | INR | 596.6 | 596.6 | 541 | 575.65 | 575.65 | +7.45 (+1.31%) | 146,197 |
| 28 Mar 2024 | INR | 568.2 | 568.2 | 565 | 568.2 | 568.2 | +27.05 (+5.00%) | 60,319 |
| 27 Mar 2024 | INR | 541.15 | 541.15 | 541.15 | 541.15 | 541.15 | +25.75 (+5.00%) | 24,840 |
| 26 Mar 2024 | INR | 515.4 | 515.4 | 515.4 | 515.4 | 515.4 | +24.5 (+4.99%) | 11,437 |
| 22 Mar 2024 | INR | 490.9 | 490.9 | 489 | 490.9 | 490.9 | +23.35 (+4.99%) | 31,805 |
| 21 Mar 2024 | INR | 459.8 | 467.55 | 447.8 | 467.55 | 467.55 | +22.25 (+5.00%) | 29,707 |
| 20 Mar 2024 | INR | 460 | 461.8 | 439.1 | 445.3 | 445.3 | -16.9 (-3.66%) | 61,985 |
| 19 Mar 2024 | INR | 484 | 484 | 457.2 | 462.2 | 462.2 | -13.7 (-2.88%) | 26,453 |
| 18 Mar 2024 | INR | 488.8 | 499 | 466 | 475.9 | 475.9 | -11.6 (-2.38%) | 15,572 |
| 15 Mar 2024 | INR | 510 | 519.9 | 476 | 487.5 | 487.5 | -13.25 (-2.65%) | 30,472 |
| 14 Mar 2024 | INR | 486.55 | 509.9 | 474 | 500.75 | 500.75 | +14.2 (+2.92%) | 27,764 |
| 13 Mar 2024 | INR | 510 | 535.8 | 486.55 | 486.55 | 486.55 | -25.6 (-5.00%) | 50,620 |
| 12 Mar 2024 | INR | 529.15 | 529.15 | 506 | 512.15 | 512.15 | -17 (-3.21%) | 26,556 |
| 11 Mar 2024 | INR | 548.5 | 548.5 | 523.05 | 529.15 | 529.15 | -19.55 (-3.56%) | 16,301 |
| 7 Mar 2024 | INR | 570 | 570 | 547 | 548.7 | 548.7 | -13.7 (-2.44%) | 14,794 |
| 6 Mar 2024 | INR | 575.6 | 575.6 | 555 | 562.4 | 562.4 | +14.2 (+2.59%) | 68,763 |
| 5 Mar 2024 | INR | 548.2 | 548.2 | 536 | 548.2 | 548.2 | +26.1 (+5.00%) | 44,607 |
| 4 Mar 2024 | INR | 511.25 | 535.8 | 511.25 | 522.1 | 522.1 | +5.9 (+1.14%) | 9,235 |
| 1 Mar 2024 | INR | 525 | 535.35 | 510 | 516.2 | 516.2 | -4.45 (-0.85%) | 12,912 |
| 29 Feb 2024 | INR | 521.05 | 525 | 512 | 520.65 | 520.65 | -0.4 (-0.08%) | 5,788 |
| 28 Feb 2024 | INR | 531.35 | 535 | 515 | 521.05 | 521.05 | -10.3 (-1.94%) | 14,879 |
| 27 Feb 2024 | INR | 540 | 540 | 512.6 | 531.35 | 531.35 | -8.2 (-1.52%) | 46,740 |
