| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 535 | 558 | 535 | 539.55 | 539.55 | -2 (-0.37%) | 7,008 |
| 23 Feb 2024 | INR | 547 | 551.7 | 527 | 541.55 | 541.55 | +9.2 (+1.73%) | 36,260 |
| 22 Feb 2024 | INR | 550 | 554.4 | 526.5 | 532.35 | 532.35 | -10.1 (-1.86%) | 22,747 |
| 21 Feb 2024 | INR | 558.75 | 560 | 540 | 542.45 | 542.45 | -16.3 (-2.92%) | 14,432 |
| 20 Feb 2024 | INR | 553 | 564 | 535 | 558.75 | 558.75 | +0.95 (+0.17%) | 24,579 |
| 19 Feb 2024 | INR | 559 | 565 | 545 | 557.8 | 557.8 | +8.6 (+1.57%) | 19,861 |
| 16 Feb 2024 | INR | 531 | 555.9 | 513 | 549.2 | 549.2 | +19.2 (+3.62%) | 29,408 |
| 15 Feb 2024 | INR | 542.95 | 542.95 | 528 | 530 | 530 | -3.3 (-0.62%) | 13,953 |
| 14 Feb 2024 | INR | 510.55 | 549.7 | 510.55 | 533.3 | 533.3 | -3.85 (-0.72%) | 29,296 |
| 13 Feb 2024 | INR | 565.4 | 565.4 | 537.15 | 537.15 | 537.15 | -28.25 (-5.00%) | 23,188 |
| 12 Feb 2024 | INR | 599.95 | 608.9 | 565.4 | 565.4 | 565.4 | -29.75 (-5.00%) | 48,394 |
| 9 Feb 2024 | INR | 614.95 | 626.9 | 577 | 595.15 | 595.15 | -2.4 (-0.40%) | 122,943 |
| 8 Feb 2024 | INR | 580 | 597.55 | 570 | 597.55 | 597.55 | +28.45 (+5.00%) | 106,021 |
| 7 Feb 2024 | INR | 551.2 | 575 | 551.2 | 569.1 | 569.1 | +0.6 (+0.11%) | 23,947 |
| 6 Feb 2024 | INR | 570 | 580 | 551 | 568.5 | 568.5 | +7.15 (+1.27%) | 31,809 |
| 5 Feb 2024 | INR | 569.7 | 569.7 | 551.85 | 561.35 | 561.35 | +18.75 (+3.46%) | 55,156 |
| 2 Feb 2024 | INR | 565 | 565 | 537.5 | 542.6 | 542.6 | -8.3 (-1.51%) | 15,964 |
| 1 Feb 2024 | INR | 535 | 550.9 | 515.2 | 550.9 | 550.9 | +26.2 (+4.99%) | 61,510 |
| 31 Jan 2024 | INR | 530 | 530 | 516 | 524.7 | 524.7 | +3.3 (+0.63%) | 14,750 |
| 30 Jan 2024 | INR | 531.9 | 531.9 | 520 | 521.4 | 521.4 | -0.6 (-0.11%) | 6,911 |
| 29 Jan 2024 | INR | 534 | 539 | 517 | 522 | 522 | -0.05 (-0.01%) | 15,606 |
| 25 Jan 2024 | INR | 532 | 532 | 510.05 | 522.05 | 522.05 | +5.5 (+1.06%) | 15,689 |
| 24 Jan 2024 | INR | 532.8 | 532.8 | 508 | 516.55 | 516.55 | +3.75 (+0.73%) | 23,479 |
| 23 Jan 2024 | INR | 526 | 532 | 510 | 512.8 | 512.8 | -15.3 (-2.90%) | 23,039 |
| 22 Jan 2024 | INR | 528.1 | 528.1 | 528.1 | 528.1 | 528.1 | -4.8 (-0.90%) | 0 |
| 20 Jan 2024 | INR | 541.8 | 541.8 | 525 | 532.9 | 532.9 | +4.8 (+0.91%) | 13,028 |
| 19 Jan 2024 | INR | 544 | 544 | 522 | 528.1 | 528.1 | -4.2 (-0.79%) | 13,455 |
| 18 Jan 2024 | INR | 541 | 544.3 | 520 | 532.3 | 532.3 | +0.6 (+0.11%) | 17,332 |
| 17 Jan 2024 | INR | 537.85 | 540 | 518.15 | 531.7 | 531.7 | +13.95 (+2.69%) | 57,148 |
| 16 Jan 2024 | INR | 520.1 | 534.85 | 505 | 517.75 | 517.75 | -3.9 (-0.75%) | 32,816 |
