| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | INR | 188 | 188 | 185 | 188 | 188 | +8.95 (+5.00%) | 135,011 |
| 28 Sep 2021 | INR | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | +8.5 (+4.98%) | 136,513 |
| 27 Sep 2021 | INR | 170 | 170.55 | 154.35 | 170.55 | 170.55 | +8.1 (+4.99%) | 354,969 |
| 24 Sep 2021 | INR | 162.45 | 162.45 | 156 | 162.45 | 162.45 | +7.7 (+4.98%) | 403,394 |
| 23 Sep 2021 | INR | 154.75 | 154.75 | 154.75 | 154.75 | 154.75 | +7.35 (+4.99%) | 33,419 |
| 22 Sep 2021 | INR | 147.4 | 147.4 | 147.4 | 147.4 | 147.4 | +7 (+4.99%) | 16,630 |
| 21 Sep 2021 | INR | 140.4 | 140.4 | 140.4 | 140.4 | 140.4 | +6.65 (+4.97%) | 50,506 |
| 20 Sep 2021 | INR | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | +6.35 (+4.98%) | 49,215 |
| 17 Sep 2021 | INR | 124 | 127.4 | 115.3 | 127.4 | 127.4 | +6.05 (+4.99%) | 342,515 |
| 16 Sep 2021 | INR | 121.35 | 121.35 | 117 | 121.35 | 121.35 | +5.75 (+4.97%) | 426,478 |
| 15 Sep 2021 | INR | 115.6 | 115.6 | 115.6 | 115.6 | 115.6 | +5.5 (+5.00%) | 42,079 |
| 14 Sep 2021 | INR | 110.1 | 110.1 | 110.1 | 110.1 | 110.1 | +5.2 (+4.96%) | 42,751 |
| 13 Sep 2021 | INR | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | +4.95 (+4.95%) | 42,869 |
| 9 Sep 2021 | INR | 99 | 99.95 | 96 | 99.95 | 99.95 | +4.75 (+4.99%) | 251,547 |
| 8 Sep 2021 | INR | 95.2 | 95.2 | 88 | 95.2 | 95.2 | +4.5 (+4.96%) | 322,010 |
| 7 Sep 2021 | INR | 90.7 | 90.7 | 90.7 | 90.7 | 90.7 | +4.3 (+4.98%) | 56,961 |
| 6 Sep 2021 | INR | 86.4 | 86.4 | 86.4 | 86.4 | 86.4 | +4.1 (+4.98%) | 52,807 |
| 3 Sep 2021 | INR | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | +3.9 (+4.97%) | 94,831 |
| 2 Sep 2021 | INR | 78.4 | 78.4 | 71 | 78.4 | 78.4 | +3.7 (+4.95%) | 712,154 |
| 1 Sep 2021 | INR | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | +3.55 (+4.99%) | 48,314 |
| 31 Aug 2021 | INR | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | +3.35 (+4.94%) | 44,973 |
| 30 Aug 2021 | INR | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | +3.2 (+4.95%) | 29,809 |
| 27 Aug 2021 | INR | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | +3.05 (+4.96%) | 64,445 |
| 26 Aug 2021 | INR | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | +2.9 (+4.94%) | 54,911 |
| 25 Aug 2021 | INR | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | +2.75 (+4.92%) | 31,934 |
| 24 Aug 2021 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | +2.65 (+4.98%) | 68,973 |
| 23 Aug 2021 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +2.5 (+4.93%) | 101,022 |
| 20 Aug 2021 | INR | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +2.4 (+4.96%) | 88,602 |
| 18 Aug 2021 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | +2.3 (+4.99%) | 71,476 |
| 17 Aug 2021 | INR | 46.05 | 46.05 | 44.8 | 46.05 | 46.05 | +2.15 (+4.90%) | 231,011 |
