| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 43.9 | 43.9 | 43 | 43.9 | 43.9 | +2.05 (+4.90%) | 373,767 |
| 13 Aug 2021 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +1.95 (+4.89%) | 37,331 |
| 12 Aug 2021 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +1.9 (+5%) | 39,734 |
| 11 Aug 2021 | INR | 34.5 | 38 | 34.4 | 38 | 38 | +1.8 (+4.97%) | 104,503 |
| 10 Aug 2021 | INR | 36.45 | 36.45 | 33.05 | 36.2 | 36.2 | +1.45 (+4.17%) | 98,004 |
| 9 Aug 2021 | INR | 34.7 | 34.75 | 34.5 | 34.75 | 34.75 | +1.65 (+4.98%) | 27,478 |
| 6 Aug 2021 | INR | 30.05 | 33.1 | 30 | 33.1 | 33.1 | +1.55 (+4.91%) | 51,554 |
| 5 Aug 2021 | INR | 34.85 | 34.85 | 31.55 | 31.55 | 31.55 | -1.65 (-4.97%) | 380,111 |
| 4 Aug 2021 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +1.55 (+4.90%) | 42,791 |
| 3 Aug 2021 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +1.5 (+4.98%) | 21,405 |
| 2 Aug 2021 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +1.4 (+4.87%) | 29,064 |
| 30 Jul 2021 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +1.35 (+4.93%) | 35,036 |
| 29 Jul 2021 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +1.3 (+4.98%) | 15,040 |
| 28 Jul 2021 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +1.2 (+4.82%) | 38,466 |
| 27 Jul 2021 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +1.15 (+4.84%) | 26,047 |
| 26 Jul 2021 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1.1 (+4.86%) | 24,685 |
| 23 Jul 2021 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +1.05 (+4.86%) | 17,770 |
| 22 Jul 2021 | INR | 21.55 | 21.6 | 21.55 | 21.6 | 21.6 | +1 (+4.85%) | 31,186 |
| 20 Jul 2021 | INR | 20.6 | 20.6 | 19.5 | 20.6 | 20.6 | +0.95 (+4.83%) | 42,207 |
| 19 Jul 2021 | INR | 18.95 | 19.65 | 17.9 | 19.65 | 19.65 | +0.9 (+4.80%) | 51,492 |
| 16 Jul 2021 | INR | 19.65 | 20 | 18.7 | 18.75 | 18.75 | -0.9 (-4.58%) | 7,439 |
| 15 Jul 2021 | INR | 19.05 | 20.25 | 18.95 | 19.65 | 19.65 | -0.25 (-1.26%) | 10,918 |
| 14 Jul 2021 | INR | 20.5 | 21.5 | 19.5 | 19.9 | 19.9 | -0.6 (-2.93%) | 11,066 |
| 13 Jul 2021 | INR | 20.95 | 21.15 | 19.75 | 20.5 | 20.5 | -0.25 (-1.20%) | 21,730 |
| 12 Jul 2021 | INR | 20.85 | 21.05 | 20.4 | 20.75 | 20.75 | +0.7 (+3.49%) | 34,575 |
| 9 Jul 2021 | INR | 18.45 | 20.35 | 18.45 | 20.05 | 20.05 | +0.65 (+3.35%) | 23,058 |
| 8 Jul 2021 | INR | 19.3 | 20.3 | 19.3 | 19.4 | 19.4 | -0.9 (-4.43%) | 53,373 |
| 7 Jul 2021 | INR | 21.5 | 21.5 | 20.3 | 20.3 | 20.3 | -1.05 (-4.92%) | 15,408 |
| 6 Jul 2021 | INR | 21.75 | 21.75 | 20.55 | 21.35 | 21.35 | +0.6 (+2.89%) | 35,265 |
| 5 Jul 2021 | INR | 20.75 | 20.75 | 20 | 20.75 | 20.75 | +0.95 (+4.80%) | 35,334 |
