| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 7,941 |
| 1 Jul 2021 | INR | 18.8 | 18.9 | 18.8 | 18.9 | 18.9 | +0.9 (+5%) | 8,968 |
| 30 Jun 2021 | INR | 18 | 18 | 17.05 | 18 | 18 | +0.85 (+4.96%) | 27,822 |
| 29 Jun 2021 | INR | 16.7 | 17.15 | 16.45 | 17.15 | 17.15 | +0.8 (+4.89%) | 26,882 |
| 28 Jun 2021 | INR | 16 | 16.4 | 15.1 | 16.35 | 16.35 | +0.7 (+4.47%) | 43,190 |
| 25 Jun 2021 | INR | 15.7 | 15.75 | 15.2 | 15.65 | 15.65 | +0.65 (+4.33%) | 38,693 |
| 24 Jun 2021 | INR | 14.5 | 15 | 14.3 | 15 | 15 | +0.7 (+4.90%) | 65,109 |
| 23 Jun 2021 | INR | 13.2 | 14.5 | 13.2 | 14.3 | 14.3 | +0.45 (+3.25%) | 47,714 |
| 22 Jun 2021 | INR | 13.85 | 14.4 | 13.85 | 13.85 | 13.85 | -0.7 (-4.81%) | 30,190 |
| 21 Jun 2021 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 103 |
| 18 Jun 2021 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | INR | 15.45 | 15.55 | 14.2 | 15.3 | 15.3 | +0.45 (+3.03%) | 59,765 |
| 10 Jun 2021 | INR | 14.85 | 14.85 | 14.35 | 14.85 | 14.85 | +0.7 (+4.95%) | 44,033 |
| 9 Jun 2021 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.65 (+4.81%) | 17,134 |
| 8 Jun 2021 | INR | 13.45 | 13.5 | 13.45 | 13.5 | 13.5 | +0.6 (+4.65%) | 6,695 |
| 7 Jun 2021 | INR | 12.85 | 12.9 | 12 | 12.9 | 12.9 | +0.6 (+4.88%) | 27,098 |
| 4 Jun 2021 | INR | 12.6 | 12.6 | 12 | 12.3 | 12.3 | +0.3 (+2.50%) | 11,866 |
| 3 Jun 2021 | INR | 12 | 12 | 11.2 | 12 | 12 | +0.55 (+4.80%) | 15,243 |
| 2 Jun 2021 | INR | 11.5 | 12 | 11.3 | 11.45 | 11.45 | -0.15 (-1.29%) | 3,320 |
| 1 Jun 2021 | INR | 11.95 | 12.2 | 11.5 | 11.6 | 11.6 | -0.35 (-2.93%) | 11,538 |
| 31 May 2021 | INR | 11.5 | 12.05 | 10.95 | 11.95 | 11.95 | +0.45 (+3.91%) | 54,791 |
| 28 May 2021 | INR | 10.75 | 11.7 | 10.75 | 11.5 | 11.5 | +0.2 (+1.77%) | 19,058 |
| 27 May 2021 | INR | 11.2 | 11.75 | 10.8 | 11.3 | 11.3 | -0.05 (-0.44%) | 36,128 |
| 26 May 2021 | INR | 11.75 | 11.75 | 11.2 | 11.35 | 11.35 | -0.4 (-3.40%) | 11,570 |
| 25 May 2021 | INR | 11.3 | 11.75 | 11.3 | 11.75 | 11.75 | -0.1 (-0.84%) | 16,574 |
| 24 May 2021 | INR | 11.45 | 12 | 11.2 | 11.85 | 11.85 | +0.1 (+0.85%) | 10,157 |
