| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 12.1 | 12.4 | 11.5 | 11.75 | 11.75 | -0.35 (-2.89%) | 22,673 |
| 20 May 2021 | INR | 12 | 12.4 | 11.3 | 12.1 | 12.1 | +0.25 (+2.11%) | 25,108 |
| 19 May 2021 | INR | 11.3 | 11.95 | 11.25 | 11.85 | 11.85 | +0.15 (+1.28%) | 11,397 |
| 18 May 2021 | INR | 11 | 11.95 | 11 | 11.7 | 11.7 | +0.3 (+2.63%) | 25,790 |
| 17 May 2021 | INR | 11.6 | 11.6 | 10.9 | 11.4 | 11.4 | -0.05 (-0.44%) | 5,473 |
| 14 May 2021 | INR | 11.1 | 11.65 | 10.6 | 11.45 | 11.45 | +0.35 (+3.15%) | 18,016 |
| 12 May 2021 | INR | 11 | 11.1 | 10.55 | 11.1 | 11.1 | +0.5 (+4.72%) | 20,755 |
| 11 May 2021 | INR | 10.1 | 10.6 | 9.7 | 10.6 | 10.6 | +0.5 (+4.95%) | 44,896 |
| 10 May 2021 | INR | 9.6 | 10.1 | 9.45 | 10.1 | 10.1 | +0.35 (+3.59%) | 11,704 |
| 7 May 2021 | INR | 9.5 | 9.9 | 9 | 9.75 | 9.75 | +0.3 (+3.17%) | 71,896 |
| 6 May 2021 | INR | 8.6 | 9.45 | 8.6 | 9.45 | 9.45 | +0.45 (+5%) | 9,701 |
| 5 May 2021 | INR | 9 | 9.05 | 8.5 | 9 | 9 | +0.35 (+4.05%) | 39,451 |
| 4 May 2021 | INR | 8.8 | 8.8 | 8.4 | 8.65 | 8.65 | +0.25 (+2.98%) | 8,823 |
| 3 May 2021 | INR | 8.7 | 8.9 | 8.15 | 8.4 | 8.4 | -0.1 (-1.18%) | 12,624 |
| 30 Apr 2021 | INR | 8.75 | 9.25 | 8.45 | 8.5 | 8.5 | -0.35 (-3.95%) | 22,837 |
| 29 Apr 2021 | INR | 8.9 | 8.95 | 8.15 | 8.85 | 8.85 | +0.3 (+3.51%) | 12,974 |
| 28 Apr 2021 | INR | 8.6 | 8.65 | 8 | 8.55 | 8.55 | +0.3 (+3.64%) | 16,374 |
| 27 Apr 2021 | INR | 8.2 | 8.45 | 8 | 8.25 | 8.25 | +0.2 (+2.48%) | 2,100 |
| 26 Apr 2021 | INR | 7.75 | 8.05 | 7.75 | 8.05 | 8.05 | +0.1 (+1.26%) | 1,326 |
| 23 Apr 2021 | INR | 7.95 | 8 | 7.75 | 7.95 | 7.95 | +0.15 (+1.92%) | 3,331 |
| 22 Apr 2021 | INR | 8.15 | 8.15 | 7.6 | 7.8 | 7.8 | -0.2 (-2.50%) | 32,793 |
| 20 Apr 2021 | INR | 8.45 | 8.45 | 7.7 | 8 | 8 | -0.05 (-0.62%) | 4,171 |
| 19 Apr 2021 | INR | 8.7 | 8.7 | 8.05 | 8.05 | 8.05 | -0.4 (-4.73%) | 17,119 |
| 16 Apr 2021 | INR | 8.85 | 8.85 | 8.05 | 8.45 | 8.45 | 0.0 (0.0%) | 10,910 |
| 15 Apr 2021 | INR | 9.1 | 9.1 | 8.35 | 8.45 | 8.45 | -0.3 (-3.43%) | 6,897 |
| 13 Apr 2021 | INR | 8.55 | 8.9 | 8.15 | 8.75 | 8.75 | +0.2 (+2.34%) | 3,231 |
| 12 Apr 2021 | INR | 8.65 | 9.2 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 4,882 |
| 9 Apr 2021 | INR | 9.4 | 9.4 | 8.9 | 9 | 9 | 0.0 (0.0%) | 2,799 |
| 8 Apr 2021 | INR | 8.8 | 9 | 8.45 | 9 | 9 | +0.4 (+4.65%) | 3,367 |
| 7 Apr 2021 | INR | 8.8 | 8.8 | 8.2 | 8.6 | 8.6 | +0.2 (+2.38%) | 5,542 |
