| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 8 | 8.4 | 7.7 | 8.4 | 8.4 | +0.4 (+5%) | 2,161 |
| 5 Apr 2021 | INR | 7.6 | 8 | 7.6 | 8 | 8 | 0.0 (0.0%) | 3,186 |
| 1 Apr 2021 | INR | 8.2 | 8.3 | 7.9 | 8 | 8 | +0.05 (+0.63%) | 4,907 |
| 31 Mar 2021 | INR | 7.95 | 7.95 | 7.6 | 7.95 | 7.95 | +0.35 (+4.61%) | 4,278 |
| 30 Mar 2021 | INR | 7.8 | 7.8 | 7.25 | 7.6 | 7.6 | +0.15 (+2.01%) | 3,636 |
| 26 Mar 2021 | INR | 7.3 | 7.75 | 7.3 | 7.45 | 7.45 | +0.05 (+0.68%) | 5,182 |
| 25 Mar 2021 | INR | 7.85 | 7.85 | 7.35 | 7.4 | 7.4 | -0.25 (-3.27%) | 10,312 |
| 24 Mar 2021 | INR | 7.7 | 8.2 | 7.5 | 7.65 | 7.65 | -0.2 (-2.55%) | 2,489 |
| 23 Mar 2021 | INR | 8.4 | 8.4 | 7.7 | 7.85 | 7.85 | -0.15 (-1.88%) | 17,885 |
| 22 Mar 2021 | INR | 7.8 | 8.15 | 7.5 | 8 | 8 | +0.2 (+2.56%) | 1,523 |
| 19 Mar 2021 | INR | 7.9 | 8.45 | 7.75 | 7.8 | 7.8 | -0.35 (-4.29%) | 6,069 |
| 18 Mar 2021 | INR | 8.55 | 8.8 | 8.15 | 8.15 | 8.15 | -0.4 (-4.68%) | 10,260 |
| 17 Mar 2021 | INR | 8.7 | 8.7 | 8.55 | 8.55 | 8.55 | -0.15 (-1.72%) | 3,537 |
| 16 Mar 2021 | INR | 8.7 | 9 | 8.7 | 8.7 | 8.7 | +0.1 (+1.16%) | 11,153 |
| 15 Mar 2021 | INR | 8.95 | 8.95 | 8.6 | 8.6 | 8.6 | -0.35 (-3.91%) | 5,841 |
| 12 Mar 2021 | INR | 9 | 9 | 8.55 | 8.95 | 8.95 | 0.0 (0.0%) | 8,912 |
| 10 Mar 2021 | INR | 8.95 | 9.25 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 30,499 |
| 9 Mar 2021 | INR | 9.5 | 9.5 | 8.95 | 9 | 9 | -0.4 (-4.26%) | 7,966 |
| 8 Mar 2021 | INR | 9.75 | 9.75 | 9.15 | 9.4 | 9.4 | +0.1 (+1.08%) | 4,020 |
| 5 Mar 2021 | INR | 9.45 | 9.9 | 9.05 | 9.3 | 9.3 | -0.15 (-1.59%) | 4,298 |
| 4 Mar 2021 | INR | 9.3 | 9.45 | 8.55 | 9.45 | 9.45 | +0.45 (+5%) | 7,326 |
| 3 Mar 2021 | INR | 9.45 | 9.9 | 9 | 9 | 9 | -0.45 (-4.76%) | 12,607 |
| 2 Mar 2021 | INR | 10 | 10 | 9.45 | 9.45 | 9.45 | -0.45 (-4.55%) | 8,494 |
| 1 Mar 2021 | INR | 9.25 | 9.9 | 9.25 | 9.9 | 9.9 | +0.45 (+4.76%) | 362 |
| 26 Feb 2021 | INR | 10 | 10.15 | 9.3 | 9.45 | 9.45 | -0.25 (-2.58%) | 3,679 |
| 25 Feb 2021 | INR | 9.35 | 9.75 | 9.15 | 9.7 | 9.7 | +0.4 (+4.30%) | 2,079 |
| 24 Feb 2021 | INR | 9.35 | 9.35 | 9.2 | 9.3 | 9.3 | +0.05 (+0.54%) | 1,853 |
| 23 Feb 2021 | INR | 8.6 | 9.25 | 8.6 | 9.25 | 9.25 | +0.4 (+4.52%) | 7,601 |
| 22 Feb 2021 | INR | 9 | 9.4 | 8.55 | 8.85 | 8.85 | -0.15 (-1.67%) | 3,354 |
| 19 Feb 2021 | INR | 8.65 | 9 | 8.45 | 9 | 9 | +0.35 (+4.05%) | 2,729 |
