Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | INR | 8.6 | 9.25 | 8.6 | 8.65 | 8.65 | -0.25 (-2.81%) | 1,001 |
17 Feb 2021 | INR | 8.9 | 8.9 | 8.55 | 8.9 | 8.9 | +0.4 (+4.71%) | 3,362 |
16 Feb 2021 | INR | 8.55 | 9 | 8.25 | 8.5 | 8.5 | -0.15 (-1.73%) | 11,331 |
15 Feb 2021 | INR | 8.4 | 8.85 | 8.4 | 8.65 | 8.65 | -0.15 (-1.70%) | 14,367 |
12 Feb 2021 | INR | 8.15 | 8.95 | 8.15 | 8.8 | 8.8 | +0.25 (+2.92%) | 5,441 |
11 Feb 2021 | INR | 8.8 | 8.8 | 8.55 | 8.55 | 8.55 | -0.4 (-4.47%) | 1,032 |
10 Feb 2021 | INR | 8.5 | 9.1 | 8.3 | 8.95 | 8.95 | +0.25 (+2.87%) | 6,617 |
9 Feb 2021 | INR | 8.3 | 8.9 | 8.3 | 8.7 | 8.7 | 0.0 (0.0%) | 2,634 |
8 Feb 2021 | INR | 8 | 8.7 | 8 | 8.7 | 8.7 | +0.4 (+4.82%) | 3,927 |
5 Feb 2021 | INR | 8.15 | 8.3 | 8.15 | 8.3 | 8.3 | +0.15 (+1.84%) | 440 |
4 Feb 2021 | INR | 8.5 | 8.6 | 8.1 | 8.15 | 8.15 | -0.35 (-4.12%) | 8,874 |
3 Feb 2021 | INR | 8.6 | 8.6 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 3,448 |
2 Feb 2021 | INR | 8.9 | 8.9 | 8.5 | 8.75 | 8.75 | -0.15 (-1.69%) | 1,510 |
1 Feb 2021 | INR | 8.95 | 8.95 | 8.6 | 8.9 | 8.9 | -0.05 (-0.56%) | 2,049 |
29 Jan 2021 | INR | 8.55 | 8.95 | 8.15 | 8.95 | 8.95 | +0.4 (+4.68%) | 7,913 |
28 Jan 2021 | INR | 9.45 | 9.45 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 1,902 |
27 Jan 2021 | INR | 9.05 | 9.05 | 8.95 | 9 | 9 | +0.35 (+4.05%) | 2,719 |
25 Jan 2021 | INR | 8.65 | 9.55 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 1,674 |
22 Jan 2021 | INR | 8.95 | 9.35 | 8.55 | 9.1 | 9.1 | +0.15 (+1.68%) | 3,726 |
21 Jan 2021 | INR | 9.35 | 9.35 | 8.9 | 8.95 | 8.95 | -0.4 (-4.28%) | 3,860 |
20 Jan 2021 | INR | 9.8 | 10.25 | 9.35 | 9.35 | 9.35 | -0.45 (-4.59%) | 2,518 |
19 Jan 2021 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1,200 |
18 Jan 2021 | INR | 9.9 | 10.35 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 1,492 |
15 Jan 2021 | INR | 10.4 | 10.4 | 9.9 | 9.9 | 9.9 | -0.5 (-4.81%) | 2,851 |
14 Jan 2021 | INR | 10.7 | 10.85 | 10.4 | 10.4 | 10.4 | -0.5 (-4.59%) | 1,905 |
13 Jan 2021 | INR | 11 | 11.55 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 4,561 |
12 Jan 2021 | INR | 11.35 | 11.9 | 10.8 | 11 | 11 | -0.35 (-3.08%) | 5,261 |
11 Jan 2021 | INR | 11.5 | 11.5 | 11.35 | 11.35 | 11.35 | -0.55 (-4.62%) | 2,805 |
8 Jan 2021 | INR | 11.25 | 12.3 | 11.25 | 11.9 | 11.9 | +0.1 (+0.85%) | 11,888 |
7 Jan 2021 | INR | 11.9 | 12.6 | 11.4 | 11.8 | 11.8 | -0.2 (-1.67%) | 6,523 |