| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 12.5 | 12.8 | 11.9 | 12 | 12 | -0.5 (-4%) | 2,695 |
| 5 Jan 2021 | INR | 12.85 | 12.85 | 12.25 | 12.5 | 12.5 | -0.35 (-2.72%) | 10,448 |
| 4 Jan 2021 | INR | 13.4 | 13.4 | 12.55 | 12.85 | 12.85 | +0.05 (+0.39%) | 32,120 |
| 1 Jan 2021 | INR | 12.75 | 12.8 | 12.05 | 12.8 | 12.8 | +0.6 (+4.92%) | 29,957 |
| 31 Dec 2020 | INR | 12.2 | 12.2 | 11.75 | 12.2 | 12.2 | +0.55 (+4.72%) | 58,387 |
| 30 Dec 2020 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.55 (+4.95%) | 28,258 |
| 29 Dec 2020 | INR | 10.75 | 11.1 | 10.75 | 11.1 | 11.1 | +0.5 (+4.72%) | 30,707 |
| 28 Dec 2020 | INR | 9.6 | 10.6 | 9.6 | 10.6 | 10.6 | +0.5 (+4.95%) | 23,474 |
| 24 Dec 2020 | INR | 9.65 | 10.1 | 9.25 | 10.1 | 10.1 | +0.45 (+4.66%) | 14,405 |
| 23 Dec 2020 | INR | 9.75 | 9.75 | 9 | 9.65 | 9.65 | +0.25 (+2.66%) | 2,740 |
| 22 Dec 2020 | INR | 9.55 | 9.55 | 9.4 | 9.4 | 9.4 | -0.45 (-4.57%) | 3,034 |
| 21 Dec 2020 | INR | 9.9 | 10.35 | 9.7 | 9.85 | 9.85 | -0.05 (-0.51%) | 10,884 |
| 18 Dec 2020 | INR | 9.95 | 10.4 | 9.65 | 9.9 | 9.9 | -0.05 (-0.50%) | 11,649 |
| 17 Dec 2020 | INR | 9.7 | 9.95 | 9.4 | 9.95 | 9.95 | +0.2 (+2.05%) | 2,925 |
| 16 Dec 2020 | INR | 9.6 | 10.3 | 9.6 | 9.75 | 9.75 | -0.1 (-1.02%) | 7,918 |
| 15 Dec 2020 | INR | 9.5 | 10.4 | 9.5 | 9.85 | 9.85 | -0.1 (-1.01%) | 20,999 |
| 14 Dec 2020 | INR | 9.85 | 10.25 | 9.85 | 9.95 | 9.95 | -0.4 (-3.86%) | 12,319 |
| 11 Dec 2020 | INR | 11.35 | 11.35 | 10.35 | 10.35 | 10.35 | -0.5 (-4.61%) | 21,213 |
| 10 Dec 2020 | INR | 10.85 | 10.85 | 10 | 10.85 | 10.85 | +0.5 (+4.83%) | 13,344 |
| 9 Dec 2020 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.45 (+4.55%) | 5,763 |
| 8 Dec 2020 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.45 (+4.76%) | 2,497 |
| 7 Dec 2020 | INR | 9.45 | 9.45 | 9.4 | 9.45 | 9.45 | +0.45 (+5%) | 3,921 |
| 4 Dec 2020 | INR | 8.9 | 9 | 8.6 | 9 | 9 | +0.4 (+4.65%) | 21,034 |
| 3 Dec 2020 | INR | 8.75 | 8.85 | 8.3 | 8.6 | 8.6 | +0.15 (+1.78%) | 11,755 |
| 2 Dec 2020 | INR | 7.85 | 8.45 | 7.85 | 8.45 | 8.45 | +0.4 (+4.97%) | 21,530 |
| 1 Dec 2020 | INR | 8 | 8.1 | 7.6 | 8.05 | 8.05 | +0.05 (+0.63%) | 16,582 |
| 27 Nov 2020 | INR | 7.4 | 8 | 7.4 | 8 | 8 | +0.35 (+4.58%) | 6,270 |
| 26 Nov 2020 | INR | 7.5 | 8 | 7.3 | 7.65 | 7.65 | 0.0 (0.0%) | 10,173 |
| 25 Nov 2020 | INR | 7.45 | 7.75 | 7.45 | 7.65 | 7.65 | +0.25 (+3.38%) | 3,574 |
| 24 Nov 2020 | INR | 7.1 | 7.4 | 7.1 | 7.4 | 7.4 | +0.35 (+4.96%) | 4,822 |
