| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 6.75 | 7.05 | 6.75 | 7.05 | 7.05 | +0.3 (+4.44%) | 4,621 |
| 20 Nov 2020 | INR | 7 | 7.05 | 6.65 | 6.75 | 6.75 | 0.0 (0.0%) | 8,929 |
| 19 Nov 2020 | INR | 6.8 | 7.2 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 10,089 |
| 18 Nov 2020 | INR | 6.6 | 7.15 | 6.6 | 7.1 | 7.1 | +0.2 (+2.90%) | 4,889 |
| 17 Nov 2020 | INR | 6.6 | 6.9 | 6.55 | 6.9 | 6.9 | +0.3 (+4.55%) | 14,958 |
| 14 Nov 2020 | INR | 6.6 | 6.6 | 6.2 | 6.6 | 6.6 | +0.3 (+4.76%) | 1,696 |
| 13 Nov 2020 | INR | 6.35 | 6.8 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 4,431 |
| 12 Nov 2020 | INR | 6.65 | 6.95 | 6.35 | 6.6 | 6.6 | -0.05 (-0.75%) | 21,032 |
| 11 Nov 2020 | INR | 6.75 | 7.25 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 10,493 |
| 10 Nov 2020 | INR | 6.85 | 7.15 | 6.55 | 7 | 7 | +0.15 (+2.19%) | 5,414 |
| 9 Nov 2020 | INR | 7.05 | 7.4 | 6.75 | 6.85 | 6.85 | -0.2 (-2.84%) | 7,992 |
| 6 Nov 2020 | INR | 7 | 7.35 | 6.65 | 7.05 | 7.05 | +0.05 (+0.71%) | 2,038 |
| 5 Nov 2020 | INR | 6.7 | 7.4 | 6.7 | 7 | 7 | -0.05 (-0.71%) | 4,356 |
| 4 Nov 2020 | INR | 7 | 7.35 | 6.75 | 7.05 | 7.05 | +0.05 (+0.71%) | 2,558 |
| 3 Nov 2020 | INR | 6.85 | 7.5 | 6.85 | 7 | 7 | -0.15 (-2.10%) | 146 |
| 2 Nov 2020 | INR | 7.15 | 7.15 | 6.8 | 7.15 | 7.15 | 0.0 (0.0%) | 2,594 |
| 30 Oct 2020 | INR | 6.8 | 7.15 | 6.6 | 7.15 | 7.15 | +0.25 (+3.62%) | 1,339 |
| 29 Oct 2020 | INR | 7.05 | 7.05 | 6.9 | 6.9 | 6.9 | -0.15 (-2.13%) | 1,070 |
| 28 Oct 2020 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.05 (-0.70%) | 1,181 |
| 27 Oct 2020 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 895 |
| 26 Oct 2020 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 594 |
| 23 Oct 2020 | INR | 6.8 | 7.45 | 6.8 | 7.1 | 7.1 | 0.0 (0.0%) | 2,015 |
| 22 Oct 2020 | INR | 7.1 | 7.45 | 7.1 | 7.1 | 7.1 | -0.35 (-4.70%) | 4,189 |
| 21 Oct 2020 | INR | 7.8 | 7.8 | 7.45 | 7.45 | 7.45 | -0.35 (-4.49%) | 525 |
| 20 Oct 2020 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 3,550 |
| 19 Oct 2020 | INR | 8.6 | 8.6 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 3,456 |
| 16 Oct 2020 | INR | 8.6 | 9.1 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 5,956 |
| 15 Oct 2020 | INR | 9.5 | 9.5 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 2,040 |
| 14 Oct 2020 | INR | 10.2 | 10.2 | 9.3 | 9.5 | 9.5 | -0.25 (-2.56%) | 16,538 |
| 13 Oct 2020 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.45 (+4.84%) | 1,735 |
