| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 531 | 544.9 | 515 | 521.65 | 521.65 | -9.5 (-1.79%) | 27,926 |
| 12 Jan 2024 | INR | 538 | 549 | 527 | 531.15 | 531.15 | -6.15 (-1.14%) | 34,338 |
| 11 Jan 2024 | INR | 545.65 | 555.95 | 527.3 | 537.3 | 537.3 | -7.95 (-1.46%) | 32,110 |
| 10 Jan 2024 | INR | 545 | 550 | 527 | 545.25 | 545.25 | +2.5 (+0.46%) | 18,299 |
| 9 Jan 2024 | INR | 558 | 573 | 538 | 542.75 | 542.75 | -15.1 (-2.71%) | 45,436 |
| 8 Jan 2024 | INR | 564.2 | 574 | 550 | 557.85 | 557.85 | -6.35 (-1.13%) | 13,010 |
| 5 Jan 2024 | INR | 574 | 574 | 552.55 | 564.2 | 564.2 | -5.55 (-0.97%) | 23,331 |
| 4 Jan 2024 | INR | 570.3 | 578.95 | 562 | 569.75 | 569.75 | -0.55 (-0.10%) | 24,424 |
| 3 Jan 2024 | INR | 580 | 580 | 560 | 570.3 | 570.3 | -0.95 (-0.17%) | 16,512 |
| 2 Jan 2024 | INR | 576.95 | 577 | 560 | 571.25 | 571.25 | -2.35 (-0.41%) | 25,135 |
| 1 Jan 2024 | INR | 565 | 581.5 | 559 | 573.6 | 573.6 | +19.6 (+3.54%) | 58,330 |
| 29 Dec 2023 | INR | 540 | 554 | 540 | 554 | 554 | +26.35 (+4.99%) | 39,445 |
| 28 Dec 2023 | INR | 523 | 539 | 519 | 527.65 | 527.65 | +0.15 (+0.03%) | 23,699 |
| 27 Dec 2023 | INR | 529.95 | 530 | 519.5 | 527.5 | 527.5 | +5.35 (+1.02%) | 13,414 |
| 26 Dec 2023 | INR | 530 | 534.9 | 519 | 522.15 | 522.15 | -7.7 (-1.45%) | 16,504 |
| 22 Dec 2023 | INR | 545.5 | 545.5 | 516 | 529.85 | 529.85 | -2.35 (-0.44%) | 12,853 |
| 21 Dec 2023 | INR | 524 | 544.75 | 515 | 532.2 | 532.2 | -1.15 (-0.22%) | 21,991 |
| 20 Dec 2023 | INR | 559 | 559 | 526.15 | 533.35 | 533.35 | -20.5 (-3.70%) | 33,799 |
| 19 Dec 2023 | INR | 559.85 | 559.95 | 540 | 553.85 | 553.85 | +2.45 (+0.44%) | 22,492 |
| 18 Dec 2023 | INR | 549.6 | 570 | 549.6 | 551.4 | 551.4 | -27.1 (-4.68%) | 71,659 |
| 15 Dec 2023 | INR | 591 | 591 | 565.55 | 578.5 | 578.5 | -11.6 (-1.97%) | 21,203 |
| 14 Dec 2023 | INR | 600 | 605 | 572 | 590.1 | 590.1 | -5.75 (-0.97%) | 22,432 |
| 13 Dec 2023 | INR | 605 | 605 | 588 | 595.85 | 595.85 | -2.5 (-0.42%) | 10,725 |
| 12 Dec 2023 | INR | 617 | 617 | 595 | 598.35 | 598.35 | +5.35 (+0.90%) | 35,147 |
| 11 Dec 2023 | INR | 597.55 | 597.55 | 581 | 593 | 593 | +6.85 (+1.17%) | 103,174 |
| 8 Dec 2023 | INR | 597.35 | 597.55 | 577.05 | 586.15 | 586.15 | +17.05 (+3.00%) | 77,576 |
| 7 Dec 2023 | INR | 569.1 | 569.1 | 569.1 | 569.1 | 569.1 | +27.1 (+5%) | 23,471 |
| 6 Dec 2023 | INR | 550 | 558.7 | 525 | 542 | 542 | -2.95 (-0.54%) | 16,167 |
| 5 Dec 2023 | INR | 560 | 567.9 | 540 | 544.95 | 544.95 | -5.35 (-0.97%) | 22,654 |
| 4 Dec 2023 | INR | 574.65 | 574.65 | 546 | 550.3 | 550.3 | -6.65 (-1.19%) | 16,117 |
