| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.4 (+4.49%) | 6,462 |
| 9 Oct 2020 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.4 (+4.71%) | 11,766 |
| 8 Oct 2020 | INR | 8.4 | 8.5 | 7.75 | 8.5 | 8.5 | +0.4 (+4.94%) | 14,230 |
| 7 Oct 2020 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.35 (+4.52%) | 2,457 |
| 6 Oct 2020 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.35 (+4.73%) | 9,728 |
| 5 Oct 2020 | INR | 7 | 7.4 | 7 | 7.4 | 7.4 | +0.35 (+4.96%) | 3,912 |
| 1 Oct 2020 | INR | 7.35 | 7.35 | 7.05 | 7.05 | 7.05 | -0.3 (-4.08%) | 3,566 |
| 30 Sep 2020 | INR | 7.1 | 7.35 | 6.9 | 7.35 | 7.35 | +0.25 (+3.52%) | 1,129 |
| 29 Sep 2020 | INR | 7 | 7.45 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 3,242 |
| 28 Sep 2020 | INR | 7.1 | 7.1 | 7 | 7.1 | 7.1 | +0.3 (+4.41%) | 1,236 |
| 25 Sep 2020 | INR | 6.3 | 6.8 | 6.3 | 6.8 | 6.8 | +0.3 (+4.62%) | 75 |
| 24 Sep 2020 | INR | 6.5 | 6.95 | 6.45 | 6.5 | 6.5 | -0.25 (-3.70%) | 2,036 |
| 23 Sep 2020 | INR | 6.85 | 6.85 | 6.75 | 6.75 | 6.75 | -0.1 (-1.46%) | 594 |
| 22 Sep 2020 | INR | 6.8 | 7.35 | 6.8 | 6.85 | 6.85 | -0.15 (-2.14%) | 2,170 |
| 21 Sep 2020 | INR | 7 | 7.3 | 6.9 | 7 | 7 | 0.0 (0.0%) | 2,549 |
| 18 Sep 2020 | INR | 7.15 | 7.4 | 7 | 7 | 7 | -0.35 (-4.76%) | 6,496 |
| 17 Sep 2020 | INR | 7.2 | 7.35 | 7.15 | 7.35 | 7.35 | +0.1 (+1.38%) | 1,481 |
| 16 Sep 2020 | INR | 7 | 7.35 | 7 | 7.25 | 7.25 | +0.05 (+0.69%) | 1,783 |
| 15 Sep 2020 | INR | 7.35 | 7.35 | 7.1 | 7.2 | 7.2 | -0.15 (-2.04%) | 860 |
| 14 Sep 2020 | INR | 7.45 | 7.45 | 7.15 | 7.35 | 7.35 | -0.1 (-1.34%) | 1,593 |
| 11 Sep 2020 | INR | 7.15 | 7.45 | 6.85 | 7.45 | 7.45 | +0.35 (+4.93%) | 4,591 |
| 10 Sep 2020 | INR | 6.95 | 7.25 | 6.95 | 7.1 | 7.1 | +0.15 (+2.16%) | 7,746 |
| 9 Sep 2020 | INR | 7 | 7.4 | 6.9 | 6.95 | 6.95 | -0.3 (-4.14%) | 2,247 |
| 8 Sep 2020 | INR | 7.1 | 7.45 | 7.1 | 7.25 | 7.25 | +0.05 (+0.69%) | 3,652 |
| 7 Sep 2020 | INR | 7.4 | 7.5 | 7 | 7.2 | 7.2 | +0.05 (+0.70%) | 8,641 |
| 4 Sep 2020 | INR | 7.15 | 7.45 | 7.1 | 7.15 | 7.15 | -0.3 (-4.03%) | 1,507 |
| 3 Sep 2020 | INR | 7 | 7.65 | 7 | 7.45 | 7.45 | +0.15 (+2.05%) | 16,108 |
| 2 Sep 2020 | INR | 7.7 | 7.7 | 7.05 | 7.3 | 7.3 | -0.1 (-1.35%) | 945 |
| 1 Sep 2020 | INR | 7.3 | 7.6 | 7.3 | 7.4 | 7.4 | -0.25 (-3.27%) | 10,740 |
| 31 Aug 2020 | INR | 8.3 | 8.3 | 7.6 | 7.65 | 7.65 | -0.35 (-4.38%) | 9,491 |
