| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 6.35 | 6.4 | 6.05 | 6.15 | 6.15 | -0.15 (-2.38%) | 5,019 |
| 16 Jul 2020 | INR | 6.05 | 6.35 | 6.05 | 6.3 | 6.3 | +0.25 (+4.13%) | 6,591 |
| 15 Jul 2020 | INR | 6.25 | 6.25 | 6.05 | 6.05 | 6.05 | -0.2 (-3.20%) | 3,869 |
| 14 Jul 2020 | INR | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 3,298 |
| 13 Jul 2020 | INR | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | -0.3 (-4.58%) | 11,299 |
| 10 Jul 2020 | INR | 6.55 | 6.7 | 6.55 | 6.55 | 6.55 | -0.3 (-4.38%) | 3,303 |
| 9 Jul 2020 | INR | 6.6 | 6.85 | 6.6 | 6.85 | 6.85 | -0.05 (-0.72%) | 17,631 |
| 8 Jul 2020 | INR | 7.1 | 7.1 | 6.9 | 6.9 | 6.9 | -0.35 (-4.83%) | 6,474 |
| 7 Jul 2020 | INR | 7.6 | 7.6 | 7.25 | 7.25 | 7.25 | -0.35 (-4.61%) | 2,998 |
| 6 Jul 2020 | INR | 8 | 8 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 7,690 |
| 3 Jul 2020 | INR | 8.2 | 8.3 | 7.95 | 8 | 8 | -0.35 (-4.19%) | 15,846 |
| 2 Jul 2020 | INR | 8.75 | 8.75 | 8.1 | 8.35 | 8.35 | 0.0 (0.0%) | 24,677 |
| 1 Jul 2020 | INR | 8.45 | 8.45 | 8.1 | 8.35 | 8.35 | +0.3 (+3.73%) | 36,848 |
| 30 Jun 2020 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.35 (+4.55%) | 10,374 |
| 29 Jun 2020 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.35 (+4.76%) | 10,558 |
| 26 Jun 2020 | INR | 7.25 | 7.35 | 7 | 7.35 | 7.35 | +0.35 (+5%) | 14,016 |
| 25 Jun 2020 | INR | 6.75 | 7 | 6.75 | 7 | 7 | +0.3 (+4.48%) | 3,286 |
| 24 Jun 2020 | INR | 7.25 | 7.25 | 6.7 | 6.7 | 6.7 | -0.25 (-3.60%) | 12,374 |
| 23 Jun 2020 | INR | 6.95 | 6.95 | 6.35 | 6.95 | 6.95 | +0.3 (+4.51%) | 12,756 |
| 22 Jun 2020 | INR | 6.35 | 6.65 | 6.05 | 6.65 | 6.65 | +0.3 (+4.72%) | 17,062 |
| 19 Jun 2020 | INR | 6.2 | 6.5 | 5.9 | 6.35 | 6.35 | +0.15 (+2.42%) | 15,016 |
| 18 Jun 2020 | INR | 5.85 | 6.2 | 5.85 | 6.2 | 6.2 | +0.25 (+4.20%) | 8,658 |
| 17 Jun 2020 | INR | 6.1 | 6.1 | 5.6 | 5.95 | 5.95 | +0.1 (+1.71%) | 26,183 |
| 16 Jun 2020 | INR | 5.85 | 5.85 | 5.6 | 5.85 | 5.85 | +0.25 (+4.46%) | 12,732 |
| 15 Jun 2020 | INR | 5.35 | 5.6 | 5.35 | 5.6 | 5.6 | +0.25 (+4.67%) | 7,997 |
| 12 Jun 2020 | INR | 5.35 | 5.35 | 4.9 | 5.35 | 5.35 | +0.25 (+4.90%) | 22,830 |
| 11 Jun 2020 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.2 (+4.08%) | 16,429 |
| 10 Jun 2020 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.2 (+4.26%) | 6,640 |
| 9 Jun 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.2 (+4.44%) | 2,506 |
| 8 Jun 2020 | INR | 4.3 | 4.5 | 4.3 | 4.5 | 4.5 | +0.2 (+4.65%) | 22,176 |
