| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 3.95 | 4.3 | 3.9 | 4.3 | 4.3 | +0.2 (+4.88%) | 61,266 |
| 4 Jun 2020 | INR | 4.3 | 4.3 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 10,314 |
| 3 Jun 2020 | INR | 4.3 | 4.3 | 4 | 4.3 | 4.3 | +0.2 (+4.88%) | 38,030 |
| 2 Jun 2020 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.15 (+3.80%) | 209 |
| 1 Jun 2020 | INR | 3.65 | 3.95 | 3.65 | 3.95 | 3.95 | +0.15 (+3.95%) | 1,340 |
| 29 May 2020 | INR | 3.8 | 3.8 | 3.65 | 3.8 | 3.8 | +0.15 (+4.11%) | 2,089 |
| 28 May 2020 | INR | 3.6 | 3.65 | 3.6 | 3.65 | 3.65 | +0.15 (+4.29%) | 341 |
| 27 May 2020 | INR | 3.5 | 3.6 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 18,353 |
| 26 May 2020 | INR | 3.5 | 3.5 | 3.45 | 3.5 | 3.5 | 0.0 (0.0%) | 30,002 |
| 22 May 2020 | INR | 3.4 | 3.6 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 24,973 |
| 21 May 2020 | INR | 3.45 | 3.55 | 3.45 | 3.5 | 3.5 | +0.1 (+2.94%) | 126,129 |
| 20 May 2020 | INR | 3.25 | 3.4 | 3.25 | 3.4 | 3.4 | +0.15 (+4.62%) | 256 |
| 19 May 2020 | INR | 3.4 | 3.4 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 638 |
| 18 May 2020 | INR | 3.55 | 3.55 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 3,607 |
| 15 May 2020 | INR | 3.55 | 3.65 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 8,585 |
| 14 May 2020 | INR | 3.75 | 3.75 | 3.65 | 3.7 | 3.7 | -0.1 (-2.63%) | 5,679 |
| 13 May 2020 | INR | 4.05 | 4.05 | 3.75 | 3.8 | 3.8 | -0.1 (-2.56%) | 18,335 |
| 12 May 2020 | INR | 4.3 | 4.3 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 8,336 |
| 11 May 2020 | INR | 4.1 | 4.5 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 10,721 |
| 8 May 2020 | INR | 4.5 | 4.7 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 1,308 |
| 7 May 2020 | INR | 4.7 | 4.85 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 4,752 |
| 6 May 2020 | INR | 5 | 5 | 4.65 | 4.7 | 4.7 | -0.15 (-3.09%) | 6,414 |
| 5 May 2020 | INR | 4.85 | 4.85 | 4.65 | 4.85 | 4.85 | +0.2 (+4.30%) | 7,222 |
| 4 May 2020 | INR | 4.55 | 4.65 | 4.55 | 4.65 | 4.65 | +0.1 (+2.20%) | 205 |
| 30 Apr 2020 | INR | 4.55 | 4.55 | 4.5 | 4.55 | 4.55 | 0.0 (0.0%) | 639 |
| 29 Apr 2020 | INR | 4.55 | 4.95 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 1,421 |
| 28 Apr 2020 | INR | 4.85 | 4.85 | 4.65 | 4.75 | 4.75 | -0.1 (-2.06%) | 4,347 |
| 27 Apr 2020 | INR | 5 | 5 | 4.85 | 4.85 | 4.85 | -0.15 (-3%) | 2,240 |
| 24 Apr 2020 | INR | 5 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 1,421 |
| 23 Apr 2020 | INR | 5.35 | 5.35 | 5 | 5 | 5 | -0.1 (-1.96%) | 1,241 |
