| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 5.1 | 5.1 | 5 | 5.1 | 5.1 | +0.05 (+0.99%) | 691 |
| 21 Apr 2020 | INR | 5.3 | 5.3 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 7,343 |
| 20 Apr 2020 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.2 (+4.12%) | 1,194 |
| 17 Apr 2020 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.2 (+4.30%) | 13,465 |
| 16 Apr 2020 | INR | 4.5 | 4.65 | 4.5 | 4.65 | 4.65 | +0.2 (+4.49%) | 594 |
| 15 Apr 2020 | INR | 4.25 | 4.45 | 4.25 | 4.45 | 4.45 | +0.2 (+4.71%) | 31 |
| 13 Apr 2020 | INR | 4.05 | 4.25 | 4.05 | 4.25 | 4.25 | +0.2 (+4.94%) | 36 |
| 9 Apr 2020 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.15 (+3.85%) | 2,103 |
| 8 Apr 2020 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.15 (+4%) | 1,519 |
| 7 Apr 2020 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.15 (+4.17%) | 597 |
| 3 Apr 2020 | INR | 3.45 | 3.6 | 3.3 | 3.6 | 3.6 | +0.15 (+4.35%) | 2,079 |
| 1 Apr 2020 | INR | 3.25 | 3.45 | 3.15 | 3.45 | 3.45 | +0.15 (+4.55%) | 5,028 |
| 31 Mar 2020 | INR | 3.45 | 3.45 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 24,563 |
| 30 Mar 2020 | INR | 3.6 | 3.6 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 567 |
| 27 Mar 2020 | INR | 3.75 | 3.8 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 4,232 |
| 26 Mar 2020 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 121 |
| 25 Mar 2020 | INR | 3.85 | 4 | 3.7 | 3.75 | 3.75 | -0.1 (-2.60%) | 5,153 |
| 24 Mar 2020 | INR | 4 | 4 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 8,535 |
| 23 Mar 2020 | INR | 4.25 | 4.25 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 4,568 |
| 20 Mar 2020 | INR | 4.45 | 4.45 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 12,660 |
| 19 Mar 2020 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 391 |
| 18 Mar 2020 | INR | 4.65 | 4.65 | 4.45 | 4.45 | 4.45 | -0.2 (-4.30%) | 2,405 |
| 17 Mar 2020 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.2 (-4.12%) | 1,840 |
| 16 Mar 2020 | INR | 4.75 | 4.85 | 4.75 | 4.85 | 4.85 | 0.0 (0.0%) | 676 |
| 13 Mar 2020 | INR | 4.95 | 4.95 | 4.85 | 4.85 | 4.85 | -0.1 (-2.02%) | 529 |
| 12 Mar 2020 | INR | 5.2 | 5.2 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 319 |
| 11 Mar 2020 | INR | 5.2 | 5.45 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 6,510 |
| 9 Mar 2020 | INR | 5.3 | 5.3 | 5.2 | 5.2 | 5.2 | -0.25 (-4.59%) | 791 |
| 6 Mar 2020 | INR | 5.7 | 5.7 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 5,864 |
| 5 Mar 2020 | INR | 6 | 6.3 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 27,939 |
