| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 6.25 | 6.6 | 6 | 6 | 6 | -0.3 (-4.76%) | 9,435 |
| 3 Mar 2020 | INR | 5.9 | 6.3 | 5.9 | 6.3 | 6.3 | +0.1 (+1.61%) | 1,942 |
| 2 Mar 2020 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 2,174 |
| 28 Feb 2020 | INR | 6.65 | 6.65 | 6.5 | 6.5 | 6.5 | -0.15 (-2.26%) | 57 |
| 27 Feb 2020 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 712 |
| 26 Feb 2020 | INR | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 494 |
| 25 Feb 2020 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.35 (-4.70%) | 1,733 |
| 24 Feb 2020 | INR | 7.8 | 7.8 | 7.45 | 7.45 | 7.45 | -0.35 (-4.49%) | 955 |
| 20 Feb 2020 | INR | 8.2 | 8.2 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 674 |
| 19 Feb 2020 | INR | 8.5 | 8.95 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 2,025 |
| 18 Feb 2020 | INR | 8.6 | 8.6 | 8.55 | 8.6 | 8.6 | -0.4 (-4.44%) | 530 |
| 17 Feb 2020 | INR | 9.25 | 9.25 | 9 | 9 | 9 | +0.15 (+1.69%) | 25 |
| 14 Feb 2020 | INR | 8.5 | 8.85 | 8.5 | 8.85 | 8.85 | +0.35 (+4.12%) | 612 |
| 13 Feb 2020 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 386 |
| 12 Feb 2020 | INR | 8.55 | 8.55 | 8.3 | 8.5 | 8.5 | -0.2 (-2.30%) | 826 |
| 11 Feb 2020 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 208 |
| 10 Feb 2020 | INR | 8.7 | 8.7 | 8.55 | 8.7 | 8.7 | -0.25 (-2.79%) | 760 |
| 7 Feb 2020 | INR | 8.7 | 9.1 | 8.7 | 8.95 | 8.95 | +0.25 (+2.87%) | 1,875 |
| 6 Feb 2020 | INR | 8.5 | 8.7 | 8.5 | 8.7 | 8.7 | +0.2 (+2.35%) | 3,609 |
| 5 Feb 2020 | INR | 8.3 | 8.95 | 8.3 | 8.5 | 8.5 | -0.05 (-0.58%) | 838 |
| 4 Feb 2020 | INR | 8.55 | 8.55 | 8.5 | 8.55 | 8.55 | 0.0 (0.0%) | 302 |
| 3 Feb 2020 | INR | 8.45 | 8.85 | 8.45 | 8.55 | 8.55 | -0.3 (-3.39%) | 190 |
| 1 Feb 2020 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.05 (+0.57%) | 898 |
| 31 Jan 2020 | INR | 9.1 | 9.55 | 8.65 | 8.8 | 8.8 | -0.3 (-3.30%) | 1,722 |
| 30 Jan 2020 | INR | 10 | 10 | 9.1 | 9.1 | 9.1 | -0.45 (-4.71%) | 1,596 |
| 29 Jan 2020 | INR | 9 | 9.8 | 9 | 9.55 | 9.55 | +0.1 (+1.06%) | 1,451 |
| 28 Jan 2020 | INR | 10.25 | 10.25 | 9.35 | 9.45 | 9.45 | -0.35 (-3.57%) | 3,560 |
| 27 Jan 2020 | INR | 10 | 10.2 | 9.8 | 9.8 | 9.8 | +0.05 (+0.51%) | 1,505 |
| 24 Jan 2020 | INR | 9.4 | 9.85 | 9 | 9.75 | 9.75 | +0.35 (+3.72%) | 1,909 |
| 23 Jan 2020 | INR | 9 | 9.4 | 9 | 9.4 | 9.4 | +0.05 (+0.53%) | 1,419 |
