Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | INR | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | +0.15 (+2.68%) | 9,801 |
6 Dec 2019 | INR | 5.6 | 5.9 | 5.5 | 5.6 | 5.6 | -0.15 (-2.61%) | 16,922 |
5 Dec 2019 | INR | 5.5 | 5.95 | 5.5 | 5.75 | 5.75 | +0.05 (+0.88%) | 52,882 |
4 Dec 2019 | INR | 5.85 | 5.85 | 5.5 | 5.7 | 5.7 | +0.1 (+1.79%) | 3,255 |
3 Dec 2019 | INR | 5.55 | 5.95 | 5.55 | 5.6 | 5.6 | -0.1 (-1.75%) | 21,005 |
2 Dec 2019 | INR | 5.8 | 6 | 5.7 | 5.7 | 5.7 | -0.2 (-3.39%) | 5,536 |
29 Nov 2019 | INR | 5.6 | 6.05 | 5.55 | 5.9 | 5.9 | +0.1 (+1.72%) | 31,807 |
28 Nov 2019 | INR | 6 | 6.2 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 13,186 |
27 Nov 2019 | INR | 6.4 | 6.5 | 6 | 6 | 6 | -0.3 (-4.76%) | 3,256 |
26 Nov 2019 | INR | 5.75 | 6.3 | 5.75 | 6.3 | 6.3 | +0.3 (+5%) | 3,468 |
25 Nov 2019 | INR | 5.75 | 6.35 | 5.75 | 6 | 6 | -0.05 (-0.83%) | 4,672 |
22 Nov 2019 | INR | 6.05 | 6.6 | 6.05 | 6.05 | 6.05 | -0.3 (-4.72%) | 4,386 |
21 Nov 2019 | INR | 6.35 | 6.35 | 6.05 | 6.35 | 6.35 | +0.3 (+4.96%) | 209 |
20 Nov 2019 | INR | 6 | 6.5 | 6 | 6.05 | 6.05 | -0.15 (-2.42%) | 14,821 |
19 Nov 2019 | INR | 6 | 6.5 | 6 | 6.2 | 6.2 | 0.0 (0.0%) | 18,645 |
18 Nov 2019 | INR | 6.2 | 6.7 | 6.1 | 6.2 | 6.2 | -0.2 (-3.13%) | 14,057 |
15 Nov 2019 | INR | 6.5 | 6.8 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 2,109 |
14 Nov 2019 | INR | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 788 |
13 Nov 2019 | INR | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 3,743 |
11 Nov 2019 | INR | 6.3 | 6.9 | 6.3 | 6.75 | 6.75 | +0.15 (+2.27%) | 5,527 |
8 Nov 2019 | INR | 6.5 | 6.7 | 6.5 | 6.6 | 6.6 | -0.2 (-2.94%) | 11,505 |
7 Nov 2019 | INR | 6.5 | 6.9 | 6.35 | 6.8 | 6.8 | +0.2 (+3.03%) | 2,616 |
6 Nov 2019 | INR | 6.6 | 6.7 | 6.55 | 6.6 | 6.6 | -0.25 (-3.65%) | 2,051 |
5 Nov 2019 | INR | 7.2 | 7.2 | 6.6 | 6.85 | 6.85 | -0.05 (-0.72%) | 1,347 |
4 Nov 2019 | INR | 6.8 | 6.95 | 6.8 | 6.9 | 6.9 | +0.2 (+2.99%) | 213 |
1 Nov 2019 | INR | 7.2 | 7.2 | 6.6 | 6.7 | 6.7 | -0.2 (-2.90%) | 2,382 |
31 Oct 2019 | INR | 6.3 | 6.9 | 6.3 | 6.9 | 6.9 | +0.3 (+4.55%) | 10,836 |
30 Oct 2019 | INR | 6.6 | 6.6 | 6.3 | 6.6 | 6.6 | +0.3 (+4.76%) | 582 |
29 Oct 2019 | INR | 6.25 | 6.85 | 6.25 | 6.3 | 6.3 | -0.25 (-3.82%) | 2,527 |
27 Oct 2019 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 2 |