| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 6.7 | 6.7 | 6.4 | 6.55 | 6.55 | -0.15 (-2.24%) | 288 |
| 24 Oct 2019 | INR | 6.75 | 6.75 | 6.2 | 6.7 | 6.7 | +0.25 (+3.88%) | 796 |
| 23 Oct 2019 | INR | 6.75 | 6.75 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 720 |
| 22 Oct 2019 | INR | 6.45 | 7.05 | 6.45 | 6.45 | 6.45 | -0.3 (-4.44%) | 13,302 |
| 18 Oct 2019 | INR | 6.7 | 7.35 | 6.7 | 6.75 | 6.75 | -0.25 (-3.57%) | 2,926 |
| 17 Oct 2019 | INR | 6.7 | 7 | 6.7 | 7 | 7 | +0.3 (+4.48%) | 1,397 |
| 16 Oct 2019 | INR | 6.6 | 7.2 | 6.6 | 6.7 | 6.7 | -0.2 (-2.90%) | 21,252 |
| 15 Oct 2019 | INR | 6.4 | 6.9 | 6.4 | 6.9 | 6.9 | +0.3 (+4.55%) | 464 |
| 14 Oct 2019 | INR | 6.4 | 6.8 | 6.4 | 6.6 | 6.6 | -0.05 (-0.75%) | 337 |
| 11 Oct 2019 | INR | 6.6 | 7.1 | 6.6 | 6.65 | 6.65 | -0.15 (-2.21%) | 482 |
| 10 Oct 2019 | INR | 6.9 | 7.3 | 6.7 | 6.8 | 6.8 | -0.2 (-2.86%) | 5,168 |
| 9 Oct 2019 | INR | 7.35 | 7.35 | 6.7 | 7 | 7 | -0.05 (-0.71%) | 10,451 |
| 7 Oct 2019 | INR | 7.6 | 7.6 | 7.05 | 7.05 | 7.05 | -0.2 (-2.76%) | 10,284 |
| 4 Oct 2019 | INR | 7.45 | 7.75 | 7.1 | 7.25 | 7.25 | -0.15 (-2.03%) | 2,136 |
| 3 Oct 2019 | INR | 7.25 | 7.85 | 7.25 | 7.4 | 7.4 | -0.1 (-1.33%) | 320 |
| 1 Oct 2019 | INR | 7.75 | 8.15 | 7.45 | 7.5 | 7.5 | -0.3 (-3.85%) | 3,377 |
| 30 Sep 2019 | INR | 8.1 | 8.1 | 7.6 | 7.8 | 7.8 | +0.05 (+0.65%) | 5,137 |
| 27 Sep 2019 | INR | 7.75 | 7.75 | 7.7 | 7.75 | 7.75 | 0.0 (0.0%) | 664 |
| 26 Sep 2019 | INR | 7.75 | 7.9 | 7.75 | 7.75 | 7.75 | +0.2 (+2.65%) | 213 |
| 25 Sep 2019 | INR | 7.6 | 8 | 7.55 | 7.55 | 7.55 | -0.15 (-1.95%) | 2,535 |
| 24 Sep 2019 | INR | 7.7 | 7.95 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 6,099 |
| 23 Sep 2019 | INR | 8 | 8 | 7.7 | 7.7 | 7.7 | +0.05 (+0.65%) | 2,149 |
| 20 Sep 2019 | INR | 8.45 | 8.45 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 5,095 |
| 19 Sep 2019 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.35 (+4.55%) | 212 |
| 18 Sep 2019 | INR | 8 | 8.4 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 6,724 |
| 17 Sep 2019 | INR | 7.75 | 8.4 | 7.7 | 8 | 8 | -0.05 (-0.62%) | 8,001 |
| 16 Sep 2019 | INR | 7.65 | 8.2 | 7.65 | 8.05 | 8.05 | +0.05 (+0.63%) | 1,568 |
| 13 Sep 2019 | INR | 8.05 | 8.05 | 7.65 | 8 | 8 | -0.05 (-0.62%) | 3,558 |
| 12 Sep 2019 | INR | 8 | 8.05 | 8 | 8.05 | 8.05 | +0.1 (+1.26%) | 1,436 |
| 11 Sep 2019 | INR | 7.95 | 8.3 | 7.8 | 7.95 | 7.95 | 0.0 (0.0%) | 24,557 |
