| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 7.5 | 7.95 | 7.4 | 7.95 | 7.95 | +0.35 (+4.61%) | 4,320 |
| 6 Sep 2019 | INR | 7 | 7.6 | 7 | 7.6 | 7.6 | +0.35 (+4.83%) | 3,860 |
| 5 Sep 2019 | INR | 6.7 | 7.25 | 6.7 | 7.25 | 7.25 | +0.3 (+4.32%) | 581 |
| 4 Sep 2019 | INR | 6.75 | 7.45 | 6.75 | 6.95 | 6.95 | -0.15 (-2.11%) | 836 |
| 3 Sep 2019 | INR | 6.7 | 7.1 | 6.6 | 7.1 | 7.1 | +0.3 (+4.41%) | 1,512 |
| 30 Aug 2019 | INR | 7.1 | 7.1 | 6.75 | 6.8 | 6.8 | 0.0 (0.0%) | 265 |
| 29 Aug 2019 | INR | 6.6 | 7.1 | 6.6 | 6.8 | 6.8 | 0.0 (0.0%) | 1,174 |
| 28 Aug 2019 | INR | 6.9 | 7 | 6.75 | 6.8 | 6.8 | -0.2 (-2.86%) | 4,150 |
| 27 Aug 2019 | INR | 6.8 | 7.35 | 6.8 | 7 | 7 | 0.0 (0.0%) | 6,799 |
| 26 Aug 2019 | INR | 6.5 | 7 | 6.5 | 7 | 7 | +0.3 (+4.48%) | 2,732 |
| 23 Aug 2019 | INR | 6.65 | 6.9 | 6.65 | 6.7 | 6.7 | -0.2 (-2.90%) | 228 |
| 22 Aug 2019 | INR | 6.5 | 6.95 | 6.5 | 6.9 | 6.9 | +0.25 (+3.76%) | 4,550 |
| 21 Aug 2019 | INR | 6.8 | 7.35 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 741 |
| 20 Aug 2019 | INR | 6.95 | 7.55 | 6.95 | 7 | 7 | -0.2 (-2.78%) | 372 |
| 19 Aug 2019 | INR | 7.05 | 7.75 | 7.05 | 7.2 | 7.2 | -0.2 (-2.70%) | 2,690 |
| 16 Aug 2019 | INR | 7.4 | 7.4 | 6.85 | 7.4 | 7.4 | +0.35 (+4.96%) | 2,286 |
| 14 Aug 2019 | INR | 7.05 | 7.05 | 6.5 | 7.05 | 7.05 | +0.3 (+4.44%) | 4,684 |
| 13 Aug 2019 | INR | 7.15 | 7.15 | 6.65 | 6.75 | 6.75 | -0.1 (-1.46%) | 5,466 |
| 9 Aug 2019 | INR | 7.05 | 7.05 | 6.8 | 6.85 | 6.85 | +0.1 (+1.48%) | 527 |
| 8 Aug 2019 | INR | 6.7 | 6.75 | 6.7 | 6.75 | 6.75 | +0.05 (+0.75%) | 901 |
| 7 Aug 2019 | INR | 6.65 | 6.95 | 6.65 | 6.7 | 6.7 | 0.0 (0.0%) | 1,199 |
| 6 Aug 2019 | INR | 6.75 | 7.2 | 6.65 | 6.7 | 6.7 | -0.3 (-4.29%) | 10,981 |
| 5 Aug 2019 | INR | 6.7 | 7 | 6.65 | 7 | 7 | 0.0 (0.0%) | 1,988 |
| 2 Aug 2019 | INR | 6.65 | 7.25 | 6.65 | 7 | 7 | +0.05 (+0.72%) | 3,423 |
| 1 Aug 2019 | INR | 7.25 | 7.45 | 6.75 | 6.95 | 6.95 | -0.15 (-2.11%) | 8,775 |
| 31 Jul 2019 | INR | 7.1 | 7.15 | 7.05 | 7.1 | 7.1 | -0.25 (-3.40%) | 868 |
| 30 Jul 2019 | INR | 7.15 | 7.75 | 7.15 | 7.35 | 7.35 | -0.05 (-0.68%) | 6,692 |
| 29 Jul 2019 | INR | 7.9 | 7.9 | 7.3 | 7.4 | 7.4 | -0.25 (-3.27%) | 824 |
| 26 Jul 2019 | INR | 7.75 | 8 | 7.55 | 7.65 | 7.65 | -0.25 (-3.16%) | 8,189 |
| 25 Jul 2019 | INR | 7.9 | 8.05 | 7.8 | 7.9 | 7.9 | -0.3 (-3.66%) | 5,793 |
