| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 559 | 565 | 545.2 | 556.95 | 556.95 | +7.65 (+1.39%) | 14,434 |
| 30 Nov 2023 | INR | 557 | 565 | 541.35 | 549.3 | 549.3 | -5.95 (-1.07%) | 8,210 |
| 29 Nov 2023 | INR | 579 | 585 | 546.25 | 555.25 | 555.25 | -13.75 (-2.42%) | 20,941 |
| 28 Nov 2023 | INR | 575 | 587 | 564 | 569 | 569 | -13 (-2.23%) | 18,791 |
| 24 Nov 2023 | INR | 581.15 | 594.95 | 568.35 | 582 | 582 | +1.25 (+0.22%) | 42,990 |
| 23 Nov 2023 | INR | 598.95 | 598.95 | 561.25 | 580.75 | 580.75 | -0.65 (-0.11%) | 51,607 |
| 22 Nov 2023 | INR | 559.95 | 590 | 541 | 581.4 | 581.4 | +18.6 (+3.30%) | 113,679 |
| 21 Nov 2023 | INR | 583 | 595 | 555.55 | 562.8 | 562.8 | -16.5 (-2.85%) | 24,072 |
| 20 Nov 2023 | INR | 604.65 | 604.65 | 570 | 579.3 | 579.3 | -5.4 (-0.92%) | 45,565 |
| 17 Nov 2023 | INR | 557.1 | 584.95 | 545.3 | 584.7 | 584.7 | +27.6 (+4.95%) | 125,016 |
| 16 Nov 2023 | INR | 557 | 560 | 535 | 557.1 | 557.1 | +15.8 (+2.92%) | 46,666 |
| 15 Nov 2023 | INR | 545 | 558.7 | 520 | 541.3 | 541.3 | -3.2 (-0.59%) | 39,870 |
| 13 Nov 2023 | INR | 588.05 | 588.05 | 533.55 | 544.5 | 544.5 | -15.65 (-2.79%) | 102,360 |
| 12 Nov 2023 | INR | 560.15 | 560.15 | 560.15 | 560.15 | 560.15 | +26.65 (+5.00%) | 11,305 |
| 10 Nov 2023 | INR | 533.5 | 533.5 | 533.5 | 533.5 | 533.5 | +25.4 (+5.00%) | 16,371 |
| 9 Nov 2023 | INR | 475.05 | 508.1 | 475.05 | 508.1 | 508.1 | +24.15 (+4.99%) | 49,722 |
| 8 Nov 2023 | INR | 479.7 | 490 | 473.1 | 483.95 | 483.95 | +4.25 (+0.89%) | 13,553 |
| 7 Nov 2023 | INR | 470.1 | 493.3 | 470.1 | 479.7 | 479.7 | +0.7 (+0.15%) | 11,982 |
| 6 Nov 2023 | INR | 483.8 | 488 | 470 | 479 | 479 | -2.7 (-0.56%) | 18,038 |
| 3 Nov 2023 | INR | 475 | 484 | 462.05 | 481.7 | 481.7 | +3.25 (+0.68%) | 10,772 |
| 2 Nov 2023 | INR | 478.05 | 485 | 465.1 | 478.45 | 478.45 | +7.2 (+1.53%) | 7,759 |
| 1 Nov 2023 | INR | 488.05 | 490 | 465.55 | 471.25 | 471.25 | -16.8 (-3.44%) | 10,049 |
| 31 Oct 2023 | INR | 503 | 509 | 483 | 488.05 | 488.05 | -5.15 (-1.04%) | 25,932 |
| 30 Oct 2023 | INR | 489 | 493.3 | 471 | 493.2 | 493.2 | +23.35 (+4.97%) | 40,960 |
| 27 Oct 2023 | INR | 479 | 479 | 455.2 | 469.85 | 469.85 | +2.65 (+0.57%) | 12,955 |
| 26 Oct 2023 | INR | 455.1 | 485 | 449.5 | 467.2 | 467.2 | -5.95 (-1.26%) | 22,094 |
| 25 Oct 2023 | INR | 479.8 | 490 | 459 | 473.15 | 473.15 | -1.85 (-0.39%) | 117,891 |
| 23 Oct 2023 | INR | 494 | 506 | 465 | 475 | 475 | -8.5 (-1.76%) | 40,503 |
| 20 Oct 2023 | INR | 483.5 | 483.5 | 470 | 483.5 | 483.5 | +23 (+4.99%) | 47,405 |
| 19 Oct 2023 | INR | 453.1 | 468 | 450.1 | 460.5 | 460.5 | -2.15 (-0.46%) | 10,033 |
