| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 8.3 | 8.6 | 7.9 | 8.2 | 8.2 | -0.1 (-1.20%) | 4,715 |
| 23 Jul 2019 | INR | 8 | 8.3 | 7.65 | 8.3 | 8.3 | +0.25 (+3.11%) | 3,201 |
| 22 Jul 2019 | INR | 7.85 | 8.3 | 7.6 | 8.05 | 8.05 | +0.1 (+1.26%) | 5,190 |
| 19 Jul 2019 | INR | 8.5 | 8.5 | 7.85 | 7.95 | 7.95 | -0.3 (-3.64%) | 4,522 |
| 18 Jul 2019 | INR | 8.3 | 8.5 | 8.1 | 8.25 | 8.25 | -0.25 (-2.94%) | 2,468 |
| 17 Jul 2019 | INR | 8.5 | 8.95 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 6,130 |
| 16 Jul 2019 | INR | 8.45 | 9.2 | 8.45 | 8.55 | 8.55 | -0.3 (-3.39%) | 1,221 |
| 15 Jul 2019 | INR | 9.7 | 9.7 | 8.85 | 8.85 | 8.85 | -0.45 (-4.84%) | 5,461 |
| 12 Jul 2019 | INR | 9.4 | 10.2 | 9.3 | 9.3 | 9.3 | -0.45 (-4.62%) | 4,418 |
| 11 Jul 2019 | INR | 9.7 | 10.15 | 9.7 | 9.75 | 9.75 | +0.05 (+0.52%) | 3,818 |
| 10 Jul 2019 | INR | 9.7 | 9.7 | 9.4 | 9.7 | 9.7 | +0.45 (+4.86%) | 1,278 |
| 9 Jul 2019 | INR | 8.75 | 9.45 | 8.7 | 9.25 | 9.25 | +0.25 (+2.78%) | 2,674 |
| 8 Jul 2019 | INR | 8.7 | 9.1 | 8.45 | 9 | 9 | +0.3 (+3.45%) | 6,218 |
| 5 Jul 2019 | INR | 8.7 | 8.85 | 8.7 | 8.7 | 8.7 | -0.4 (-4.40%) | 2,549 |
| 4 Jul 2019 | INR | 9.1 | 9.5 | 8.9 | 9.1 | 9.1 | 0.0 (0.0%) | 5,960 |
| 3 Jul 2019 | INR | 8.5 | 9.1 | 8.5 | 9.1 | 9.1 | +0.4 (+4.60%) | 2,419 |
| 2 Jul 2019 | INR | 9 | 9.1 | 8.65 | 8.7 | 8.7 | 0.0 (0.0%) | 6,143 |
| 1 Jul 2019 | INR | 8.55 | 8.7 | 8.25 | 8.7 | 8.7 | +0.15 (+1.75%) | 1,506 |
| 28 Jun 2019 | INR | 9.1 | 9.1 | 8.55 | 8.55 | 8.55 | -0.4 (-4.47%) | 10,912 |
| 27 Jun 2019 | INR | 8.9 | 9.45 | 8.9 | 8.95 | 8.95 | -0.3 (-3.24%) | 958 |
| 26 Jun 2019 | INR | 8.9 | 9.35 | 8.55 | 9.25 | 9.25 | +0.3 (+3.35%) | 16,896 |
| 25 Jun 2019 | INR | 9 | 9.4 | 8.95 | 8.95 | 8.95 | -0.45 (-4.79%) | 2,611 |
| 24 Jun 2019 | INR | 9 | 9.5 | 8.95 | 9.4 | 9.4 | +0.2 (+2.17%) | 2,909 |
| 21 Jun 2019 | INR | 9 | 9.75 | 9 | 9.2 | 9.2 | -0.25 (-2.65%) | 14,920 |
| 20 Jun 2019 | INR | 9.5 | 10.05 | 9.45 | 9.45 | 9.45 | -0.45 (-4.55%) | 1,841 |
| 19 Jun 2019 | INR | 9.8 | 10.4 | 9.8 | 9.9 | 9.9 | -0.2 (-1.98%) | 2,639 |
| 18 Jun 2019 | INR | 10.35 | 10.8 | 10 | 10.1 | 10.1 | -0.25 (-2.42%) | 1,054 |
| 17 Jun 2019 | INR | 10.4 | 10.4 | 10.2 | 10.35 | 10.35 | -0.05 (-0.48%) | 1,779 |
| 14 Jun 2019 | INR | 10.55 | 10.9 | 10.3 | 10.4 | 10.4 | -0.15 (-1.42%) | 1,119 |
| 13 Jun 2019 | INR | 10.55 | 10.6 | 10.35 | 10.55 | 10.55 | 0.0 (0.0%) | 1,869 |
